Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

87.23 -1.05 (-1.19%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 64.10 64.10 63.31 63.94 17,648 -0.43(-0.66%)
May 30, 2023 64.69 64.69 64.02 64.37 32,736 +0.27(+0.42%)
May 26, 2023 62.99 64.38 62.99 64.10 21,248 +1.20(+1.91%)
May 25, 2023 63.23 63.23 62.73 62.90 20,615 -0.37(-0.58%)
May 24, 2023 63.24 63.39 62.93 63.27 17,005 -0.24(-0.37%)
May 23, 2023 63.78 64.33 63.42 63.51 44,414 -0.71(-1.11%)
May 22, 2023 64.52 64.60 64.16 64.22 19,202 -0.24(-0.37%)
May 19, 2023 65.03 65.03 64.26 64.46 17,051 -0.69(-1.06%)
May 18, 2023 64.33 65.19 64.32 65.15 31,612 +1.07(+1.67%)
May 17, 2023 63.31 64.18 63.31 64.08 21,997 +1.05(+1.67%)
May 16, 2023 63.14 63.44 62.98 63.03 16,829 -0.48(-0.75%)
May 15, 2023 63.35 63.51 62.96 63.51 23,834 +0.14(+0.22%)
May 12, 2023 63.95 64.05 63.02 63.37 112,190 -0.39(-0.61%)
May 11, 2023 63.59 63.79 63.42 63.75 81,001 -0.02(-0.03%)
May 10, 2023 64.12 64.28 63.15 63.77 37,643 +0.03(+0.05%)
May 09, 2023 63.42 63.75 63.40 63.74 14,554 -0.03(-0.05%)
May 08, 2023 63.46 63.83 63.43 63.77 24,602 +0.39(+0.61%)
May 05, 2023 62.66 63.44 62.66 63.39 15,401 +1.20(+1.93%)
May 04, 2023 62.78 62.80 62.01 62.19 50,121 -0.64(-1.02%)
May 03, 2023 63.11 63.58 62.82 62.83 26,484 -0.48(-0.75%)
May 02, 2023 63.26 63.37 62.59 63.31 37,619 -0.10(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.