Skip to main content

US Consumer Services Ishares ETF (NY: IYC )

79.88 -0.42 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 49.23 49.41 49.11 49.20 178,817 -0.58(-1.17%)
May 30, 2019 49.72 50.03 49.60 49.78 79,181 +0.21(+0.43%)
May 29, 2019 49.70 49.72 49.33 49.56 411,479 -0.44(-0.87%)
May 28, 2019 50.37 50.63 50.00 50.00 56,852 -0.18(-0.35%)
May 24, 2019 50.40 50.40 50.14 50.18 39,829 +0.05(+0.09%)
May 23, 2019 50.33 50.33 49.88 50.13 131,209 -0.66(-1.31%)
May 22, 2019 50.83 51.05 50.76 50.79 487,421 -0.27(-0.53%)
May 21, 2019 50.91 51.17 50.82 51.07 38,431 +0.39(+0.76%)
May 20, 2019 50.67 50.82 50.50 50.68 60,997 -0.38(-0.75%)
May 17, 2019 50.90 51.57 50.90 51.07 51,446 -0.26(-0.50%)
May 16, 2019 51.05 51.62 51.05 51.32 57,084 +0.49(+0.97%)
May 15, 2019 50.19 50.92 50.19 50.83 250,199 +0.36(+0.72%)
May 14, 2019 50.33 50.65 50.11 50.47 54,894 +0.38(+0.76%)
May 13, 2019 50.54 50.62 49.89 50.09 1,960,965 -1.44(-2.80%)
May 10, 2019 51.28 51.70 50.57 51.53 178,402 +0.09(+0.17%)
May 09, 2019 51.18 51.58 50.89 51.44 195,467 -0.16(-0.32%)
May 08, 2019 51.49 51.81 51.34 51.60 96,988 +0.01(+0.01%)
May 07, 2019 51.98 52.19 51.22 51.60 249,917 -0.79(-1.50%)
May 06, 2019 51.70 52.47 51.70 52.38 103,888 -0.14(-0.27%)
May 03, 2019 52.30 52.59 52.23 52.52 1,844,601 +0.66(+1.28%)
May 02, 2019 51.94 52.11 51.49 51.86 417,997 -0.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.