Indicators

US Consumer Services Ishares ETF (NY: IYC )

88.15 -0.14 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.17	14.30	14.06	14.17	353,080	-0.10(-0.70%)
May 27, 2010	14.09	14.27	14.01	14.27	206,482	+0.46(+3.32%)
May 26, 2010	13.99	14.11	13.79	13.82	410,657	-0.08(-0.56%)
May 25, 2010	13.50	13.89	13.41	13.89	438,467	+0.08(+0.60%)
May 24, 2010	13.88	13.99	13.81	13.81	752,811	-0.10(-0.68%)
May 21, 2010	13.32	13.96	13.32	13.91	1,936,267	+0.20(+1.42%)
May 20, 2010	13.78	14.00	13.71	13.71	831,392	-0.52(-3.66%)
May 19, 2010	14.29	14.37	14.04	14.23	697,361	-0.10(-0.70%)
May 18, 2010	14.65	14.70	14.29	14.33	752,387	-0.19(-1.31%)
May 17, 2010	14.44	14.53	14.19	14.52	766,928	+0.10(+0.66%)
May 14, 2010	14.43	14.59	14.31	14.43	282,398	-0.21(-1.43%)
May 13, 2010	14.87	14.90	14.62	14.64	1,436,039	-0.23(-1.55%)
May 12, 2010	14.69	14.88	14.67	14.87	220,314	+0.20(+1.39%)
May 11, 2010	14.77	14.83	14.65	14.66	568,576	-0.00(-0.02%)
May 10, 2010	14.55	14.66	14.50	14.66	1,321,026	+0.60(+4.28%)
May 07, 2010	14.20	14.43	13.83	14.06	1,325,331	-0.30(-2.07%)
May 06, 2010	14.36	36.81	13.53	14.36	2,043	-0.48(-3.21%)
May 05, 2010	14.86	15.01	14.77	14.84	1,561,465	-0.10(-0.67%)
May 04, 2010	15.14	15.14	14.87	14.94	337,701	-0.36(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.