Indicators

US Consumer Services Ishares ETF (NY: IYC )

81.11 +1.23 (+1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.07	13.19	12.96	13.07	382,934	-0.09(-0.70%)
May 27, 2010	12.99	13.16	12.92	13.16	223,941	+0.42(+3.32%)
May 26, 2010	12.90	13.01	12.72	12.74	445,380	-0.07(-0.57%)
May 25, 2010	12.44	12.81	12.36	12.81	475,541	+0.08(+0.60%)
May 24, 2010	12.80	12.90	12.73	12.73	816,464	-0.09(-0.68%)
May 21, 2010	12.28	12.87	12.28	12.82	2,099,984	+0.18(+1.42%)
May 20, 2010	12.70	12.91	12.64	12.64	901,689	-0.48(-3.66%)
May 19, 2010	13.17	13.25	12.95	13.12	756,325	-0.09(-0.70%)
May 18, 2010	13.50	13.55	13.18	13.21	816,003	-0.18(-1.31%)
May 17, 2010	13.32	13.40	13.08	13.39	831,775	+0.09(+0.66%)
May 14, 2010	13.30	13.45	13.19	13.30	306,276	-0.19(-1.43%)
May 13, 2010	13.71	13.74	13.48	13.50	1,557,460	-0.21(-1.55%)
May 12, 2010	13.54	13.72	13.53	13.71	238,942	+0.19(+1.40%)
May 11, 2010	13.62	13.68	13.50	13.52	616,651	-0.00(-0.02%)
May 10, 2010	13.41	13.52	13.37	13.52	1,432,723	+0.55(+4.28%)
May 07, 2010	13.09	13.30	12.76	12.97	1,437,392	-0.27(-2.07%)
May 06, 2010	13.24	33.94	12.48	13.24	2,215	-0.44(-3.21%)
May 05, 2010	13.70	13.84	13.62	13.68	1,693,491	-0.09(-0.67%)
May 04, 2010	13.96	13.96	13.71	13.77	366,255	-0.33(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.