Indicators

US Technology Ishares ETF (NY: IYW )

144.09 +0.24 (+0.17%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	91.40	91.86	91.25	91.29	179,229	+0.24(+0.26%)
May 27, 2021	91.34	91.67	91.03	91.05	161,694	-0.39(-0.42%)
May 26, 2021	91.37	91.61	91.18	91.44	311,512	+0.24(+0.26%)
May 25, 2021	91.48	91.68	90.94	91.20	303,880	+0.14(+0.15%)
May 24, 2021	90.03	91.41	90.03	91.06	134,401	+1.76(+1.97%)
May 21, 2021	90.27	90.29	89.20	89.31	139,829	-0.46(-0.52%)
May 20, 2021	88.37	90.00	88.36	89.77	192,365	+1.84(+2.09%)
May 19, 2021	85.99	88.00	85.90	87.93	313,464	+0.39(+0.45%)
May 18, 2021	88.40	88.74	87.51	87.54	191,182	-0.59(-0.67%)
May 17, 2021	88.13	88.16	87.30	88.13	197,242	-0.53(-0.60%)
May 14, 2021	87.49	88.92	87.40	88.66	263,176	+2.24(+2.59%)
May 13, 2021	86.50	87.34	85.76	86.42	266,059	+0.85(+0.99%)
May 12, 2021	86.60	87.16	85.34	85.57	424,488	-2.58(-2.92%)
May 11, 2021	86.29	88.36	86.15	88.15	713,443	-0.15(-0.17%)
May 10, 2021	90.16	90.16	88.24	88.30	262,363	-2.37(-2.61%)
May 07, 2021	90.75	91.36	90.37	90.67	267,985	+0.86(+0.96%)
May 06, 2021	89.10	89.85	88.32	89.81	263,792	+0.53(+0.60%)
May 05, 2021	90.13	90.42	89.04	89.28	246,406	-0.24(-0.26%)
May 04, 2021	90.57	90.59	88.28	89.51	568,656	-1.88(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.