Indicators

Surgalign Hldg Inc (NQ: SRGA )

0.1829 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1829	0	-0.09(-32.98%)
Jun 29, 2023	0.2603	0.2895	0.2501	0.2729	6,093,959	-0.03(-9.06%)
Jun 28, 2023	0.2550	0.3140	0.2300	0.3001	13,535,567	+0.03(+11.15%)
Jun 27, 2023	0.2600	0.2800	0.2270	0.2700	16,119,315	+0.04(+18.94%)
Jun 26, 2023	0.2110	0.2460	0.2015	0.2270	6,336,621	-0.05(-18.84%)
Jun 23, 2023	0.2901	0.3898	0.2323	0.2797	58,381,184	+0.08(+38.81%)
Jun 22, 2023	0.1901	0.3592	0.1650	0.2015	44,906,584	+0.01(+6.00%)
Jun 21, 2023	0.2200	0.2280	0.1780	0.1901	4,426,085	-0.03(-13.59%)
Jun 20, 2023	0.4241	0.4442	0.2000	0.2200	10,034,291	-1.00(-81.97%)
Jun 16, 2023	1.170	1.280	1.100	1.220	176,709	+0.04(+3.39%)
Jun 15, 2023	1.070	1.180	1.030	1.180	45,205	+0.07(+6.31%)
May 08, 2023	1.240	1.290	1.090	1.110	97,648	-0.09(-7.50%)
May 05, 2023	1.100	1.230	1.060	1.200	97,866	+0.07(+6.19%)
May 04, 2023	1.120	1.340	1.040	1.130	244,356	+0.00(+0.00%)
May 03, 2023	1.150	1.235	1.130	1.130	204,367	-0.01(-0.88%)
May 02, 2023	1.010	1.180	1.010	1.140	164,288	+0.10(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.