Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRND )

10.14 -0.45 (-4.25%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.840 9.900 9.710 9.790 182,178 -0.13(-1.31%)
Apr 29, 2024 9.910 10.02 9.800 9.920 195,910 +0.03(+0.30%)
Apr 26, 2024 9.600 10.04 9.600 9.890 232,652 +0.33(+3.45%)
Apr 25, 2024 9.530 9.610 9.430 9.560 200,330 -0.07(-0.73%)
Apr 24, 2024 9.760 9.760 9.460 9.630 212,687 -0.16(-1.63%)
Apr 23, 2024 9.760 9.900 9.580 9.790 236,776 +0.11(+1.14%)
Apr 22, 2024 9.740 9.820 9.560 9.680 244,239 -0.10(-1.02%)
Apr 19, 2024 10.05 10.12 9.690 9.780 195,425 -0.28(-2.78%)
Apr 18, 2024 9.740 10.11 9.690 10.06 398,904 +0.30(+3.07%)
Apr 17, 2024 10.02 10.04 9.690 9.760 215,377 -0.16(-1.61%)
Apr 16, 2024 9.810 10.01 9.370 9.920 325,379 -0.11(-1.10%)
Apr 15, 2024 10.29 10.29 9.930 10.03 279,996 -0.21(-2.05%)
Apr 12, 2024 10.56 10.59 10.17 10.24 193,386 -0.48(-4.48%)
Apr 11, 2024 10.53 10.74 10.36 10.72 211,897 +0.19(+1.80%)
Apr 10, 2024 10.60 10.67 10.43 10.53 225,137 -0.31(-2.86%)
Apr 09, 2024 10.69 10.84 10.55 10.84 353,630 +0.14(+1.31%)
Apr 08, 2024 10.46 10.84 10.35 10.70 324,632 +0.28(+2.69%)
Apr 05, 2024 10.59 10.63 10.28 10.42 336,043 -0.21(-1.98%)
Apr 04, 2024 10.98 11.13 10.56 10.63 526,798 +0.11(+1.05%)
Apr 03, 2024 10.47 10.99 10.36 10.52 624,523 +0.05(+0.48%)
Apr 02, 2024 10.35 10.55 10.19 10.47 278,431 +0.24(+2.35%)
Apr 01, 2024 10.16 10.23 10.03 10.23 174,812 +0.10(+0.99%)
Mar 28, 2024 9.980 10.14 9.660 10.13 528,772 +0.37(+3.79%)
Mar 27, 2024 9.900 9.900 9.690 9.760 293,281 -0.14(-1.41%)
Mar 26, 2024 10.20 10.24 9.870 9.900 208,927 -0.23(-2.27%)
Mar 25, 2024 10.37 10.37 10.11 10.13 247,569 -0.25(-2.41%)
Mar 22, 2024 10.19 10.39 10.11 10.38 408,618 +0.19(+1.86%)
Mar 21, 2024 10.60 10.69 9.930 10.19 747,492 -0.38(-3.60%)
Mar 20, 2024 10.24 10.58 10.24 10.57 398,368 +0.26(+2.52%)
Mar 19, 2024 10.07 10.31 9.970 10.31 411,585 +0.19(+1.88%)
Mar 18, 2024 10.00 10.22 9.850 10.12 512,511 +0.13(+1.30%)
Mar 15, 2024 9.750 10.13 9.700 9.990 549,324 +0.12(+1.22%)
Mar 14, 2024 10.22 10.54 9.550 9.870 886,508 -0.36(-3.52%)
Mar 13, 2024 9.970 10.34 9.920 10.23 935,789 +0.23(+2.30%)
Mar 12, 2024 9.480 10.12 9.210 10.00 2,195,745 +0.52(+5.49%)
Mar 11, 2024 9.230 9.560 9.200 9.480 655,500 +0.13(+1.39%)
Mar 08, 2024 9.330 9.670 9.050 9.350 1,352,025 +0.64(+7.35%)
Mar 07, 2024 8.350 8.780 8.240 8.710 1,326,717 +0.46(+5.58%)
Mar 06, 2024 8.250 8.415 7.970 8.250 571,753 +0.09(+1.10%)
Mar 05, 2024 8.340 8.500 8.100 8.160 762,380 -0.17(-2.04%)
Mar 04, 2024 8.110 8.350 7.930 8.330 589,845 +0.24(+2.97%)
Mar 01, 2024 8.300 8.380 8.010 8.090 463,346 -0.19(-2.29%)
Feb 29, 2024 8.380 8.480 8.200 8.280 436,985 +0.01(+0.12%)
Feb 28, 2024 8.490 8.580 8.270 8.270 260,108 -0.28(-3.27%)
Feb 27, 2024 8.540 8.630 8.450 8.550 370,515 +0.05(+0.59%)
Feb 26, 2024 8.550 8.660 8.480 8.500 201,395 -0.08(-0.93%)
Feb 23, 2024 8.450 8.660 8.385 8.580 143,440 +0.11(+1.30%)
Feb 22, 2024 8.410 8.515 8.330 8.470 138,299 +0.06(+0.71%)
Feb 21, 2024 8.470 8.470 8.352 8.410 185,130 -0.06(-0.71%)
Feb 20, 2024 8.410 8.580 8.350 8.470 227,667 -0.06(-0.70%)
Feb 16, 2024 8.380 8.540 8.340 8.530 175,332 +0.05(+0.59%)
Feb 15, 2024 8.150 8.490 8.118 8.480 259,290 +0.42(+5.21%)
Feb 14, 2024 8.240 8.369 7.990 8.060 240,603 -0.09(-1.10%)
Feb 13, 2024 8.350 8.469 8.120 8.150 347,825 -0.50(-5.78%)
Feb 12, 2024 8.230 8.710 8.220 8.650 432,549 +0.42(+5.10%)
Feb 09, 2024 8.250 8.370 8.210 8.230 216,565 +0.02(+0.24%)
Feb 08, 2024 8.160 8.370 8.060 8.210 255,165 -0.04(-0.48%)
Feb 07, 2024 8.510 8.520 8.250 8.250 223,573 -0.22(-2.60%)
Feb 06, 2024 8.620 8.640 8.430 8.470 220,691 -0.18(-2.08%)
Feb 05, 2024 8.500 8.693 8.420 8.650 443,500 +0.03(+0.35%)
Feb 02, 2024 8.680 8.700 8.530 8.620 174,947 -0.10(-1.15%)
Feb 01, 2024 8.730 8.840 8.630 8.720 227,554 +0.04(+0.46%)
Jan 31, 2024 8.780 8.910 8.640 8.680 357,543 -0.15(-1.70%)
Jan 30, 2024 8.870 8.900 8.740 8.830 273,276 -0.11(-1.23%)
Jan 29, 2024 9.050 9.100 8.830 8.940 369,321 -0.06(-0.67%)
Jan 26, 2024 8.900 9.120 8.900 9.000 351,310 +0.18(+2.04%)
Jan 25, 2024 8.770 8.940 8.675 8.820 309,180 +0.17(+1.97%)
Jan 24, 2024 9.000 9.000 8.590 8.650 287,020 -0.21(-2.37%)
Jan 23, 2024 8.960 8.960 8.740 8.860 176,954 +0.01(+0.11%)
Jan 22, 2024 8.730 8.960 8.730 8.850 290,172 +0.21(+2.43%)
Jan 19, 2024 8.740 8.740 8.470 8.640 307,393 -0.01(-0.12%)
Jan 18, 2024 8.680 8.836 8.560 8.650 162,835 -0.04(-0.46%)
Jan 17, 2024 8.750 8.790 8.490 8.690 297,963 -0.14(-1.59%)
Jan 16, 2024 8.650 8.860 8.640 8.830 300,699 +0.11(+1.26%)
Jan 12, 2024 8.660 8.755 8.520 8.720 223,744 +0.12(+1.40%)
Jan 11, 2024 8.800 8.800 8.590 8.600 374,027 -0.15(-1.71%)
Jan 10, 2024 8.620 8.860 8.540 8.750 369,414 +0.10(+1.16%)
Jan 09, 2024 8.730 8.880 8.560 8.650 820,662 -0.13(-1.48%)
Jan 08, 2024 8.350 8.800 8.330 8.780 565,959 +0.48(+5.78%)
Jan 05, 2024 8.260 8.420 8.230 8.300 198,884 -0.03(-0.36%)
Jan 04, 2024 8.280 8.370 8.150 8.330 213,412 +0.13(+1.59%)
Jan 03, 2024 8.570 8.570 8.140 8.200 1,180,356 -0.36(-4.21%)
Jan 02, 2024 8.680 8.700 8.330 8.560 2,149,956 -0.22(-2.51%)
Dec 29, 2023 8.930 9.090 8.780 8.780 693,904 -0.18(-2.01%)
Dec 28, 2023 8.890 9.000 8.750 8.960 799,566 +0.19(+2.17%)
Dec 27, 2023 8.650 8.940 8.620 8.770 691,214 +0.11(+1.27%)
Dec 26, 2023 8.480 8.680 8.410 8.660 421,893 +0.20(+2.36%)
Dec 22, 2023 8.500 8.525 8.400 8.460 264,783 -0.03(-0.35%)
Dec 21, 2023 8.320 8.530 8.300 8.490 256,784 +0.23(+2.78%)
Dec 20, 2023 8.160 8.500 8.101 8.260 437,780 +0.10(+1.23%)
Dec 19, 2023 7.920 8.170 7.850 8.160 314,056 +0.22(+2.77%)
Dec 18, 2023 8.130 8.240 7.830 7.940 472,203 -0.21(-2.58%)
Dec 15, 2023 8.550 8.550 8.020 8.150 1,177,996 -0.40(-4.68%)
Dec 14, 2023 8.450 8.740 8.235 8.550 820,670 +0.07(+0.83%)
Dec 13, 2023 8.350 8.580 8.160 8.480 596,859 +0.15(+1.80%)
Dec 12, 2023 8.180 8.450 8.150 8.330 578,186 +0.28(+3.48%)
Dec 11, 2023 8.000 8.230 7.960 8.050 534,128 +0.25(+3.21%)
Dec 08, 2023 7.830 7.940 7.620 7.800 370,908 +0.00(+0.00%)
Dec 07, 2023 7.720 7.900 7.624 7.800 403,828 +0.11(+1.43%)
Dec 06, 2023 7.650 8.060 7.649 7.690 678,943 +0.05(+0.65%)
Dec 05, 2023 7.100 7.680 7.030 7.640 587,427 +0.51(+7.15%)
Dec 04, 2023 6.720 7.420 6.720 7.130 543,727 -0.06(-0.83%)
Dec 01, 2023 6.720 7.230 6.640 7.190 538,133 +0.47(+6.99%)
Nov 30, 2023 6.790 6.869 6.620 6.720 463,007 -0.03(-0.44%)
Nov 29, 2023 6.370 6.810 6.370 6.750 476,566 +0.46(+7.31%)
Nov 28, 2023 6.350 6.353 6.120 6.290 837,827 -0.11(-1.72%)
Nov 27, 2023 6.570 6.620 6.330 6.400 495,837 -0.30(-4.48%)
Nov 24, 2023 6.700 6.729 6.640 6.700 411,698 -0.06(-0.89%)
Nov 22, 2023 6.800 6.920 6.720 6.760 405,989 -0.06(-0.88%)
Nov 21, 2023 6.770 6.910 6.680 6.820 475,815 -0.03(-0.44%)
Nov 20, 2023 6.770 7.080 6.700 6.850 482,381 +0.14(+2.09%)
Nov 17, 2023 6.710 6.810 6.390 6.710 567,014 +0.02(+0.30%)
Nov 16, 2023 6.690 6.880 6.610 6.690 618,394 -0.09(-1.33%)
Nov 15, 2023 7.020 7.230 6.730 6.780 895,358 -0.14(-2.02%)
Nov 14, 2023 6.110 7.045 6.010 6.920 2,465,628 +0.94(+15.72%)
Nov 13, 2023 5.770 5.995 5.730 5.980 556,634 +0.17(+2.93%)
Nov 10, 2023 5.800 5.840 5.710 5.810 440,238 +0.00(+0.00%)
Nov 09, 2023 5.830 5.890 5.800 5.810 276,249 -0.05(-0.85%)
Nov 08, 2023 5.790 5.900 5.720 5.860 228,188 +0.08(+1.38%)
Nov 07, 2023 5.810 5.960 5.760 5.780 387,806 -0.01(-0.17%)
Nov 06, 2023 5.790 5.950 5.760 5.790 722,676 -0.08(-1.36%)
Nov 03, 2023 5.940 6.010 5.840 5.870 600,687 +0.00(+0.00%)
Nov 02, 2023 5.870 6.005 5.860 5.870 568,861 +0.00(+0.00%)
Nov 01, 2023 5.900 5.920 5.820 5.870 198,661 -0.08(-1.34%)
Oct 31, 2023 5.880 6.000 5.870 5.950 569,301 +0.05(+0.85%)
Oct 30, 2023 5.910 5.960 5.830 5.900 249,785 +0.03(+0.51%)
Oct 27, 2023 5.890 5.910 5.850 5.870 341,205 -0.08(-1.34%)
Oct 26, 2023 5.860 6.020 5.860 5.950 302,060 +0.10(+1.71%)
Oct 25, 2023 5.920 6.008 5.840 5.850 287,206 -0.09(-1.52%)
Oct 24, 2023 5.870 5.960 5.840 5.940 247,645 +0.08(+1.37%)
Oct 23, 2023 5.820 6.060 5.760 5.860 428,389 +0.01(+0.17%)
Oct 20, 2023 5.860 6.140 5.800 5.850 538,447 +0.02(+0.34%)
Oct 19, 2023 5.840 5.880 5.730 5.830 301,870 +0.01(+0.17%)
Oct 18, 2023 5.890 5.920 5.815 5.820 234,791 -0.08(-1.36%)
Oct 17, 2023 5.800 6.000 5.800 5.900 338,812 +0.10(+1.72%)
Oct 16, 2023 5.890 5.910 5.790 5.800 281,822 -0.08(-1.36%)
Oct 13, 2023 5.870 5.930 5.840 5.880 250,162 -0.01(-0.17%)
Oct 12, 2023 5.870 5.905 5.775 5.890 265,097 +0.01(+0.17%)
Oct 11, 2023 5.890 5.940 5.780 5.880 178,041 +0.03(+0.51%)
Oct 10, 2023 5.870 6.030 5.830 5.850 272,593 -0.09(-1.52%)
Oct 09, 2023 5.910 6.000 5.830 5.940 200,688 +0.00(+0.00%)
Oct 06, 2023 5.950 5.970 5.810 5.940 195,095 -0.01(-0.17%)
Oct 05, 2023 5.860 5.965 5.850 5.950 154,547 +0.00(+0.00%)
Oct 04, 2023 5.690 5.979 5.690 5.950 248,671 +0.19(+3.30%)
Oct 03, 2023 5.950 5.950 5.700 5.760 294,449 -0.10(-1.71%)
Oct 02, 2023 5.710 5.880 5.701 5.860 264,503 +0.11(+1.91%)
Sep 29, 2023 5.690 5.840 5.630 5.750 290,974 +0.05(+0.88%)
Sep 28, 2023 5.880 6.010 5.700 5.700 443,760 -0.21(-3.55%)
Sep 27, 2023 5.750 5.910 5.730 5.910 140,171 +0.20(+3.50%)
Sep 26, 2023 5.500 5.870 5.450 5.710 213,493 +0.08(+1.42%)
Sep 25, 2023 5.690 5.680 5.570 5.630 246,529 -0.07(-1.23%)
Sep 22, 2023 5.620 5.750 5.550 5.700 197,238 +0.14(+2.52%)
Sep 21, 2023 5.690 5.740 5.320 5.560 192,835 -0.16(-2.80%)
Sep 20, 2023 5.870 6.030 5.710 5.720 137,703 -0.22(-3.70%)
Sep 19, 2023 5.920 6.020 5.880 5.940 160,917 -0.01(-0.17%)
Sep 18, 2023 6.250 6.250 5.910 5.950 205,321 -0.39(-6.15%)
Sep 15, 2023 5.990 6.340 5.980 6.340 607,895 +0.31(+5.14%)
Sep 14, 2023 5.830 6.070 5.830 6.030 479,791 +0.21(+3.61%)
Sep 13, 2023 5.760 5.845 5.440 5.820 372,142 -0.01(-0.17%)
Sep 12, 2023 5.930 5.970 5.770 5.830 125,443 -0.12(-2.02%)
Sep 11, 2023 5.860 5.970 5.840 5.950 178,158 +0.07(+1.19%)
Sep 08, 2023 5.940 6.048 5.820 5.880 315,566 -0.12(-2.00%)
Sep 07, 2023 5.540 6.210 5.350 6.000 2,457,569 +0.58(+10.70%)
Sep 06, 2023 5.400 5.600 5.210 5.420 1,093,634 +0.13(+2.46%)
Sep 05, 2023 5.140 5.420 5.090 5.290 1,926,402 +0.15(+2.92%)
Sep 01, 2023 5.160 5.220 5.050 5.140 197,544 +0.00(+0.00%)
Aug 31, 2023 5.200 5.340 5.020 5.140 1,135,648 +0.00(+0.00%)
Aug 30, 2023 5.270 5.410 5.120 5.140 288,563 -0.23(-4.28%)
Aug 29, 2023 5.410 5.540 5.260 5.370 222,901 -0.05(-0.92%)
Aug 28, 2023 5.470 5.630 5.278 5.420 234,218 +0.13(+2.46%)
Aug 25, 2023 5.330 5.440 5.160 5.290 100,972 -0.05(-0.94%)
Aug 24, 2023 5.550 5.550 5.270 5.340 176,983 -0.24(-4.30%)
Aug 23, 2023 5.530 5.660 5.270 5.580 198,404 +0.11(+2.01%)
Aug 22, 2023 5.530 5.550 5.270 5.470 141,895 -0.01(-0.18%)
Aug 21, 2023 5.250 5.530 5.221 5.480 214,446 +0.26(+4.98%)
Aug 18, 2023 5.000 5.370 5.000 5.220 234,138 +0.16(+3.16%)
Aug 17, 2023 5.180 5.450 5.010 5.060 166,852 -0.18(-3.44%)
Aug 16, 2023 5.100 5.310 4.870 5.240 272,459 +0.15(+2.95%)
Aug 15, 2023 5.710 5.830 5.060 5.090 1,003,462 +0.40(+8.53%)
Aug 14, 2023 4.690 4.750 4.490 4.690 149,981 -0.03(-0.64%)
Aug 11, 2023 5.020 5.020 4.630 4.720 206,055 -0.34(-6.72%)
Aug 10, 2023 5.160 5.290 5.040 5.060 180,599 -0.11(-2.13%)
Aug 09, 2023 5.100 5.383 5.060 5.170 322,401 -0.67(-11.47%)
Aug 08, 2023 5.930 5.990 5.710 5.840 237,376 +0.06(+1.04%)
Aug 07, 2023 5.710 5.820 5.580 5.780 132,840 +0.12(+2.12%)
Aug 04, 2023 5.760 5.770 5.630 5.660 97,313 -0.09(-1.57%)
Aug 03, 2023 5.800 5.820 5.714 5.750 50,345 -0.04(-0.69%)
Aug 02, 2023 5.830 5.830 5.630 5.790 125,052 +0.03(+0.52%)
Aug 01, 2023 5.890 5.911 5.740 5.760 108,356 -0.14(-2.37%)
Jul 31, 2023 5.870 5.968 5.830 5.900 61,162 +0.02(+0.34%)
Jul 28, 2023 5.780 5.920 5.760 5.880 66,724 +0.12(+2.08%)
Jul 27, 2023 5.800 5.830 5.700 5.760 73,754 +0.02(+0.35%)
Jul 26, 2023 5.740 5.825 5.700 5.740 60,791 -0.01(-0.17%)
Jul 25, 2023 5.840 5.850 5.610 5.750 91,838 -0.11(-1.88%)
Jul 24, 2023 5.440 5.910 5.440 5.860 203,343 +0.40(+7.33%)
Jul 21, 2023 5.670 5.670 5.440 5.460 91,174 -0.13(-2.33%)
Jul 20, 2023 5.770 5.770 5.577 5.590 112,167 -0.20(-3.45%)
Jul 19, 2023 5.910 5.960 5.770 5.790 87,128 -0.10(-1.70%)
Jul 18, 2023 5.730 5.900 5.730 5.890 109,433 +0.14(+2.43%)
Jul 17, 2023 5.640 5.786 5.640 5.750 113,906 +0.08(+1.41%)
Jul 14, 2023 5.760 5.800 5.620 5.670 90,352 -0.08(-1.39%)
Jul 13, 2023 5.640 5.860 5.640 5.750 143,694 +0.08(+1.41%)
Jul 12, 2023 5.620 5.730 5.550 5.670 94,933 +0.10(+1.80%)
Jul 11, 2023 5.360 5.680 5.360 5.570 167,990 +0.12(+2.20%)
Jul 10, 2023 5.500 5.590 5.440 5.450 89,100 -0.07(-1.27%)
Jul 07, 2023 5.550 5.605 5.490 5.520 71,728 -0.02(-0.36%)
Jul 06, 2023 5.650 5.680 5.500 5.540 96,123 -0.15(-2.64%)
Jul 05, 2023 5.800 5.820 5.650 5.690 117,933 -0.06(-1.04%)
Jul 03, 2023 5.600 5.790 5.470 5.750 125,881 +0.22(+3.98%)
Jun 30, 2023 5.420 5.560 5.377 5.530 187,701 +0.11(+2.03%)
Jun 29, 2023 5.230 5.640 5.220 5.420 207,106 +0.18(+3.44%)
Jun 28, 2023 5.290 5.290 5.060 5.240 276,490 -0.01(-0.19%)
Jun 27, 2023 5.380 5.426 5.220 5.250 329,854 -0.14(-2.60%)
Jun 26, 2023 5.670 5.755 5.360 5.390 538,551 -0.23(-4.09%)
Jun 23, 2023 5.910 6.010 5.620 5.620 5,454,800 -0.38(-6.33%)
Jun 22, 2023 6.100 6.130 5.920 6.000 397,421 +0.04(+0.67%)
Jun 21, 2023 6.180 6.290 5.908 5.960 374,371 -0.19(-3.09%)
Jun 20, 2023 5.900 6.490 5.900 6.150 645,989 +0.28(+4.77%)
Jun 16, 2023 5.880 6.160 5.870 5.870 725,098 -0.01(-0.17%)
Jun 15, 2023 6.080 6.150 5.810 5.880 226,178 -0.13(-2.16%)
Jun 14, 2023 6.070 6.290 5.980 6.010 117,269 -0.12(-1.96%)
Jun 13, 2023 6.160 6.210 6.030 6.130 162,341 +0.05(+0.82%)
Jun 12, 2023 6.170 6.480 6.050 6.080 316,436 -0.03(-0.49%)
Jun 09, 2023 5.960 6.120 5.920 6.110 262,283 +0.27(+4.62%)
Jun 08, 2023 6.050 6.050 5.840 5.840 88,932 -0.15(-2.50%)
Jun 07, 2023 6.070 6.070 5.920 5.990 90,549 -0.11(-1.80%)
Jun 06, 2023 5.950 6.190 5.710 6.100 298,187 +0.09(+1.50%)
Jun 05, 2023 6.070 6.230 5.960 6.010 218,820 +0.01(+0.17%)
Jun 02, 2023 6.020 6.140 5.935 6.000 181,928 -0.05(-0.83%)
Jun 01, 2023 6.040 6.120 5.720 6.050 247,493 -0.01(-0.17%)
May 31, 2023 6.070 6.180 5.996 6.060 81,076 +0.04(+0.66%)
May 30, 2023 5.940 6.110 5.930 6.020 127,597 +0.04(+0.67%)
May 26, 2023 6.190 6.190 5.750 5.980 249,846 -0.24(-3.86%)
May 25, 2023 6.150 6.340 6.030 6.220 231,097 +0.12(+1.97%)
May 24, 2023 6.060 6.230 5.940 6.100 231,936 +0.00(+0.00%)
May 23, 2023 6.050 6.370 6.050 6.100 309,472 +0.05(+0.83%)
May 22, 2023 6.130 6.650 5.940 6.050 646,159 +0.11(+1.85%)
May 19, 2023 5.970 6.185 5.890 5.940 63,184 -0.06(-1.00%)
May 18, 2023 5.970 6.220 5.970 6.000 184,470 -0.03(-0.50%)
May 17, 2023 5.960 6.320 5.940 6.030 96,881 +0.04(+0.67%)
May 16, 2023 6.170 6.220 5.900 5.990 103,668 -0.26(-4.16%)
May 15, 2023 6.500 6.579 6.170 6.250 78,950 -0.09(-1.42%)
May 12, 2023 6.200 6.490 6.150 6.340 65,595 +0.18(+2.92%)
May 11, 2023 6.230 6.404 6.150 6.160 29,977 -0.17(-2.69%)
May 10, 2023 6.270 6.400 6.090 6.330 31,372 +0.10(+1.61%)
May 09, 2023 6.390 6.390 6.170 6.230 25,504 -0.08(-1.27%)
May 08, 2023 6.310 6.340 6.170 6.310 33,104 +0.03(+0.48%)
May 05, 2023 6.260 6.380 6.170 6.280 39,652 +0.00(+0.00%)
May 04, 2023 6.150 6.280 6.040 6.280 37,682 +0.16(+2.61%)
May 03, 2023 6.150 6.200 6.075 6.120 17,192 -0.01(-0.16%)
May 02, 2023 6.190 6.219 6.020 6.130 54,535 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.