Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.790 +0.050 (+0.57%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 8.210 8.400 8.170 8.310 7,552 -0.08(-0.95%)
Apr 29, 2024 8.190 8.670 8.190 8.390 6,359 -0.06(-0.71%)
Apr 26, 2024 8.100 8.610 7.909 8.450 21,859 +0.65(+8.33%)
Apr 25, 2024 7.800 7.900 7.750 7.800 3,520 -0.07(-0.89%)
Apr 24, 2024 7.700 7.900 7.700 7.870 3,379 +0.15(+1.94%)
Apr 23, 2024 7.755 7.840 7.500 7.720 3,730 -0.20(-2.53%)
Apr 22, 2024 7.910 8.140 7.635 7.920 9,407 +0.42(+5.60%)
Apr 19, 2024 7.800 8.050 6.820 7.500 22,984 +0.13(+1.76%)
Apr 18, 2024 6.820 7.800 6.790 7.370 21,549 +0.62(+9.19%)
Apr 17, 2024 6.950 6.976 6.510 6.750 10,928 +0.05(+0.75%)
Apr 16, 2024 7.020 7.017 6.600 6.700 10,244 -0.38(-5.37%)
Apr 15, 2024 6.870 7.260 6.540 7.080 7,953 -0.13(-1.80%)
Apr 12, 2024 7.160 7.350 7.050 7.210 5,865 -0.06(-0.87%)
Apr 11, 2024 7.320 7.380 7.240 7.273 10,130 -0.19(-2.51%)
Apr 10, 2024 7.500 7.550 7.330 7.460 5,139 +0.05(+0.74%)
Apr 09, 2024 7.400 7.440 7.330 7.405 871 -0.09(-1.27%)
Apr 08, 2024 7.450 7.500 7.450 7.500 1,404 +0.07(+0.94%)
Apr 05, 2024 7.490 7.490 7.430 7.430 933 +0.08(+1.09%)
Apr 04, 2024 7.360 7.360 7.175 7.350 25,872 -0.21(-2.78%)
Apr 03, 2024 7.680 7.680 7.500 7.560 1,422 +0.07(+0.93%)
Apr 02, 2024 7.390 7.490 7.300 7.490 9,671 +0.03(+0.38%)
Apr 01, 2024 7.350 7.800 7.300 7.462 9,098 +0.00(+0.02%)
Mar 28, 2024 7.990 8.150 7.320 7.460 38,046 -0.54(-6.75%)
Mar 27, 2024 8.000 8.140 7.700 8.000 24,422 -0.04(-0.50%)
Mar 26, 2024 6.700 8.074 6.700 8.040 36,206 +1.14(+16.52%)
Mar 25, 2024 6.510 7.490 6.510 6.900 18,892 +0.49(+7.64%)
Mar 22, 2024 6.080 6.500 6.040 6.410 19,501 +0.37(+6.13%)
Mar 21, 2024 5.830 6.040 5.500 6.040 6,543 -0.04(-0.66%)
Mar 20, 2024 6.200 6.200 5.750 6.080 16,921 +0.22(+3.75%)
Mar 19, 2024 5.670 6.030 5.598 5.860 9,755 +0.07(+1.21%)
Mar 18, 2024 5.650 6.250 5.650 5.790 30,124 +0.14(+2.48%)
Mar 15, 2024 5.640 5.730 5.350 5.650 22,477 +0.07(+1.25%)
Mar 14, 2024 5.710 5.880 5.360 5.580 13,224 -0.37(-6.22%)
Mar 13, 2024 5.720 6.100 5.720 5.950 22,371 +0.43(+7.79%)
Mar 12, 2024 5.720 5.779 5.400 5.520 4,847 -0.15(-2.65%)
Mar 11, 2024 5.470 6.169 5.400 5.670 23,859 -0.38(-6.28%)
Mar 08, 2024 6.100 6.150 5.880 6.050 21,533 -0.05(-0.82%)
Mar 07, 2024 5.644 6.300 5.596 6.100 20,980 +0.59(+10.71%)
Mar 06, 2024 5.650 5.950 5.120 5.510 12,791 -0.14(-2.48%)
Mar 05, 2024 5.185 5.770 5.185 5.650 22,270 +0.33(+6.20%)
Mar 04, 2024 4.990 5.800 4.990 5.320 15,718 +0.41(+8.35%)
Mar 01, 2024 5.150 5.150 4.910 4.910 9,064 -0.29(-5.58%)
Feb 29, 2024 4.970 5.330 4.970 5.200 3,224 +0.15(+2.97%)
Feb 28, 2024 5.200 5.200 5.020 5.050 1,260 -0.13(-2.54%)
Feb 27, 2024 5.200 5.438 5.122 5.182 2,764 +0.22(+4.47%)
Feb 26, 2024 4.900 5.110 4.700 4.960 7,883 +0.10(+2.06%)
Feb 23, 2024 4.630 4.990 4.475 4.860 10,569 -0.12(-2.41%)
Feb 22, 2024 5.100 5.100 4.720 4.980 9,657 -0.32(-6.04%)
Feb 21, 2024 5.290 5.340 5.190 5.300 8,899 -0.04(-0.75%)
Feb 20, 2024 5.350 5.400 5.040 5.340 12,774 -0.06(-1.03%)
Feb 16, 2024 5.310 5.396 5.309 5.396 3,276 +0.01(+0.10%)
Feb 14, 2024 5.390 151 +0.18(+3.45%)
Feb 13, 2024 5.430 5.700 5.167 5.210 5,443 -0.16(-2.98%)
Feb 12, 2024 5.790 5.790 5.370 5.370 2,005 -0.23(-4.11%)
Feb 09, 2024 5.600 5.600 5.600 5.600 1,649 +0.00(+0.00%)
Feb 08, 2024 5.600 5.600 5.330 5.600 1,900 +0.02(+0.36%)
Feb 07, 2024 5.340 5.640 5.340 5.580 732 +0.10(+1.82%)
Feb 06, 2024 5.590 5.700 5.240 5.480 9,492 +0.08(+1.48%)
Feb 05, 2024 5.500 5.500 5.400 5.400 7,474 -0.09(-1.64%)
Feb 02, 2024 5.370 5.600 5.370 5.490 13,661 +0.06(+1.10%)
Feb 01, 2024 5.390 5.430 5.290 5.430 1,817 +0.22(+4.22%)
Jan 31, 2024 5.190 5.450 5.190 5.210 4,519 +0.01(+0.19%)
Jan 30, 2024 5.310 5.350 5.130 5.200 7,450 -0.10(-1.89%)
Jan 29, 2024 5.590 5.590 5.300 5.300 1,099 -0.23(-4.16%)
Jan 26, 2024 5.450 5.620 5.450 5.530 3,247 +0.00(+0.00%)
Jan 25, 2024 5.590 5.690 5.270 5.530 9,249 +0.26(+4.93%)
Jan 24, 2024 5.050 5.345 5.003 5.270 4,285 +0.32(+6.46%)
Jan 23, 2024 5.070 5.070 4.950 4.950 1,831 -0.23(-4.44%)
Jan 22, 2024 5.320 5.370 5.180 5.180 1,481 +0.02(+0.48%)
Jan 19, 2024 5.100 5.155 4.900 5.155 1,654 -0.16(-3.06%)
Jan 18, 2024 5.300 5.540 5.300 5.318 3,130 -0.11(-2.06%)
Jan 17, 2024 5.600 5.900 5.430 5.430 16,686 -0.21(-3.72%)
Jan 16, 2024 5.600 5.640 5.570 5.640 3,404 -0.20(-3.42%)
Jan 12, 2024 5.890 6.000 5.740 5.840 7,461 +0.23(+4.10%)
Jan 11, 2024 5.700 5.800 5.610 5.610 3,717 -0.10(-1.75%)
Jan 10, 2024 5.730 5.730 5.700 5.710 1,812 -0.02(-0.35%)
Jan 09, 2024 5.700 5.860 5.580 5.730 9,080 -0.05(-0.95%)
Jan 08, 2024 5.920 5.920 5.700 5.785 1,737 +0.04(+0.78%)
Jan 05, 2024 5.830 6.297 5.570 5.740 17,859 -0.11(-1.88%)
Jan 04, 2024 5.750 5.850 5.750 5.850 1,610 -0.04(-0.68%)
Jan 03, 2024 5.780 5.890 5.780 5.890 1,296 +0.09(+1.55%)
Jan 02, 2024 5.750 5.800 5.665 5.800 2,248 +0.05(+0.87%)
Dec 29, 2023 6.000 6.000 5.600 5.750 6,142 -0.17(-2.87%)
Dec 28, 2023 5.780 5.920 5.750 5.920 3,652 +0.12(+2.07%)
Dec 27, 2023 5.580 5.950 5.580 5.800 1,989 -0.08(-1.36%)
Dec 26, 2023 5.920 5.940 5.594 5.880 5,834 -0.00(-0.00%)
Dec 22, 2023 5.570 5.890 5.570 5.880 6,559 +0.19(+3.34%)
Dec 21, 2023 5.960 5.960 5.550 5.690 6,793 -0.07(-1.22%)
Dec 20, 2023 5.700 5.771 5.550 5.760 4,673 +0.01(+0.17%)
Dec 19, 2023 5.700 5.855 5.700 5.750 5,986 -0.04(-0.69%)
Dec 18, 2023 5.700 6.000 5.700 5.790 4,109 -0.14(-2.36%)
Dec 15, 2023 5.970 6.000 5.930 5.930 1,308 +0.23(+4.04%)
Dec 14, 2023 5.500 5.880 5.500 5.700 7,722 +0.18(+3.26%)
Dec 13, 2023 5.950 5.950 5.520 5.520 6,044 -0.30(-5.15%)
Dec 12, 2023 6.940 6.940 5.460 5.820 22,187 -0.78(-11.82%)
Dec 11, 2023 6.350 6.810 6.350 6.600 12,258 +0.25(+3.94%)
Dec 08, 2023 5.960 6.470 5.960 6.350 17,544 +0.29(+4.79%)
Dec 07, 2023 6.290 6.290 5.940 6.060 7,251 -0.07(-1.14%)
Dec 06, 2023 5.720 6.190 5.670 6.130 21,207 +0.19(+3.20%)
Dec 05, 2023 5.770 6.196 5.730 5.940 18,119 +0.33(+5.88%)
Dec 04, 2023 5.610 5.830 5.610 5.610 7,509 -0.23(-3.94%)
Dec 01, 2023 5.220 5.840 5.220 5.840 31,067 +0.49(+9.16%)
Nov 30, 2023 5.100 5.510 5.100 5.350 10,681 +0.35(+7.00%)
Nov 29, 2023 5.090 5.250 5.000 5.000 26,477 +0.04(+0.81%)
Nov 28, 2023 4.950 5.280 4.950 4.960 16,538 +0.11(+2.27%)
Nov 27, 2023 4.300 5.435 4.300 4.850 31,259 +0.55(+12.79%)
Nov 24, 2023 4.320 4.350 4.230 4.300 1,996 +0.11(+2.63%)
Nov 22, 2023 4.450 4.480 4.190 4.190 14,463 -0.14(-3.23%)
Nov 21, 2023 4.600 4.600 4.230 4.330 12,666 -0.11(-2.48%)
Nov 20, 2023 4.795 4.795 4.300 4.440 21,454 +0.07(+1.60%)
Nov 17, 2023 4.250 4.441 4.220 4.370 5,171 +0.16(+3.68%)
Nov 16, 2023 4.790 4.790 3.670 4.215 25,010 -0.44(-9.35%)
Nov 15, 2023 5.330 5.600 4.600 4.650 25,181 -0.84(-15.30%)
Nov 14, 2023 5.300 5.630 5.250 5.490 9,621 +0.24(+4.57%)
Nov 13, 2023 5.090 5.400 5.090 5.250 6,275 +0.10(+1.94%)
Nov 10, 2023 5.090 5.405 4.890 5.150 19,839 -0.04(-0.77%)
Nov 09, 2023 5.620 5.620 5.100 5.190 2,889 +0.08(+1.57%)
Nov 08, 2023 5.170 5.250 5.020 5.110 12,168 +0.25(+5.14%)
Nov 07, 2023 5.200 5.200 4.860 4.860 7,687 -0.14(-2.80%)
Nov 06, 2023 5.050 5.550 4.900 5.000 25,301 -0.07(-1.38%)
Nov 03, 2023 5.190 5.350 4.990 5.070 9,678 -0.04(-0.78%)
Nov 02, 2023 5.060 5.245 4.970 5.110 5,225 +0.01(+0.20%)
Nov 01, 2023 5.230 5.290 5.010 5.100 21,291 -0.15(-2.86%)
Oct 31, 2023 4.820 5.270 4.820 5.250 11,249 +0.21(+4.17%)
Oct 30, 2023 4.700 5.140 4.700 5.040 9,388 +0.25(+5.22%)
Oct 27, 2023 4.900 4.910 4.700 4.790 5,059 +0.06(+1.27%)
Oct 26, 2023 4.710 4.881 4.560 4.730 7,843 +0.11(+2.38%)
Oct 25, 2023 4.590 4.790 4.420 4.620 11,012 -0.07(-1.49%)
Oct 24, 2023 4.150 4.730 4.150 4.690 5,562 +0.41(+9.58%)
Oct 23, 2023 4.470 4.730 4.280 4.280 3,502 -0.26(-5.73%)
Oct 20, 2023 4.810 4.820 4.260 4.540 10,820 -0.11(-2.37%)
Oct 19, 2023 4.580 4.760 4.440 4.650 9,546 +0.02(+0.43%)
Oct 18, 2023 4.650 4.750 4.500 4.630 6,683 -0.19(-3.94%)
Oct 17, 2023 4.960 5.079 4.820 4.820 12,185 +0.00(+0.00%)
Oct 16, 2023 4.900 5.260 4.820 4.820 11,411 -0.10(-2.13%)
Oct 13, 2023 5.080 5.400 4.925 4.925 12,194 -0.12(-2.28%)
Oct 12, 2023 4.860 5.185 4.860 5.040 8,112 +0.19(+3.92%)
Oct 11, 2023 4.870 5.500 4.850 4.850 25,380 -0.05(-1.02%)
Oct 10, 2023 4.850 5.160 4.770 4.900 18,018 -0.01(-0.20%)
Oct 09, 2023 4.950 5.400 4.840 4.910 23,193 -0.15(-2.96%)
Oct 06, 2023 4.960 5.230 4.920 5.060 15,800 +0.21(+4.33%)
Oct 05, 2023 5.400 5.400 4.850 4.850 24,430 +0.00(+0.02%)
Oct 04, 2023 5.000 5.250 4.435 4.849 43,719 -0.06(-1.25%)
Oct 03, 2023 5.330 5.330 4.900 4.910 6,474 -0.38(-7.18%)
Oct 02, 2023 5.229 5.485 5.044 5.290 8,033 +0.03(+0.57%)
Sep 29, 2023 5.570 5.690 5.130 5.260 21,639 -0.29(-5.23%)
Sep 28, 2023 5.420 5.704 5.370 5.550 9,040 +0.13(+2.40%)
Sep 27, 2023 5.220 5.610 5.200 5.420 22,551 +0.14(+2.65%)
Sep 26, 2023 5.350 5.500 5.170 5.280 14,514 +0.00(+0.00%)
Sep 25, 2023 5.300 5.150 5.150 5.280 18,365 -0.02(-0.38%)
Sep 22, 2023 5.280 5.530 5.110 5.300 12,581 +0.15(+2.91%)
Sep 21, 2023 5.420 5.450 5.050 5.150 21,994 -0.15(-2.83%)
Sep 20, 2023 5.260 5.520 5.190 5.300 20,214 +0.04(+0.76%)
Sep 19, 2023 5.250 5.590 5.210 5.260 16,424 -0.06(-1.13%)
Sep 18, 2023 5.260 5.560 5.077 5.320 23,617 +0.19(+3.70%)
Sep 15, 2023 5.000 5.290 4.940 5.130 18,427 +0.10(+1.99%)
Sep 14, 2023 5.470 5.470 4.850 5.030 22,380 -0.26(-4.91%)
Sep 13, 2023 5.752 5.752 5.290 5.290 28,675 -0.24(-4.34%)
Sep 12, 2023 5.900 5.900 5.530 5.530 3,388 -0.32(-5.47%)
Sep 08, 2023 5.850 869 -0.05(-0.85%)
Sep 07, 2023 5.950 6.000 5.820 5.900 7,796 +0.01(+0.17%)
Sep 06, 2023 6.100 6.100 5.890 5.890 5,238 -0.21(-3.44%)
Sep 05, 2023 5.970 6.150 5.960 6.100 6,095 +0.21(+3.57%)
Sep 01, 2023 6.100 6.100 5.890 5.890 2,928 -0.11(-1.75%)
Aug 31, 2023 6.000 6.080 5.890 5.995 4,865 -0.00(-0.07%)
Aug 30, 2023 5.870 6.100 5.870 5.999 4,356 +0.13(+2.20%)
Aug 29, 2023 5.920 6.000 5.710 5.870 9,997 +0.06(+1.03%)
Aug 28, 2023 5.800 6.260 5.770 5.810 14,455 -0.10(-1.69%)
Aug 25, 2023 5.890 6.010 5.890 5.910 2,654 -0.09(-1.50%)
Aug 24, 2023 5.890 6.000 5.895 6.000 1,457 +0.00(+0.02%)
Aug 23, 2023 5.720 5.999 5.720 5.999 353 +0.09(+1.50%)
Aug 22, 2023 5.750 5.970 5.690 5.910 2,377 +0.04(+0.68%)
Aug 21, 2023 5.790 6.200 5.600 5.870 39,813 -0.07(-1.18%)
Aug 18, 2023 5.880 5.940 5.570 5.940 7,466 -0.01(-0.17%)
Aug 17, 2023 5.720 5.950 5.680 5.950 839 +0.27(+4.75%)
Aug 16, 2023 5.650 5.680 5.650 5.680 1,229 +0.13(+2.41%)
Aug 15, 2023 5.680 5.790 5.546 5.546 3,151 -0.14(-2.39%)
Aug 14, 2023 5.480 5.950 5.480 5.682 21,570 -0.32(-5.29%)
Aug 11, 2023 5.780 6.120 5.750 5.999 6,257 -0.00(-0.02%)
Aug 10, 2023 5.650 6.007 5.473 6.000 10,869 +0.37(+6.57%)
Aug 09, 2023 5.630 5.630 5.630 5.630 627 -0.16(-2.76%)
Aug 08, 2023 5.930 5.930 5.570 5.790 4,755 +0.11(+1.94%)
Aug 07, 2023 5.750 5.750 5.650 5.680 1,469 -0.07(-1.22%)
Aug 04, 2023 5.630 5.900 5.535 5.750 2,171 +0.04(+0.70%)
Aug 03, 2023 5.670 5.750 5.524 5.710 4,093 +0.11(+1.92%)
Aug 02, 2023 5.730 5.860 5.420 5.603 10,203 -0.01(-0.13%)
Aug 01, 2023 6.210 6.210 5.525 5.610 31,357 -0.08(-1.41%)
Jul 31, 2023 5.700 5.960 5.300 5.690 35,064 +0.11(+1.97%)
Jul 28, 2023 5.490 6.450 5.468 5.580 17,147 +0.01(+0.18%)
Jul 27, 2023 5.910 6.080 5.420 5.570 12,230 -0.43(-7.17%)
Jul 26, 2023 5.780 6.090 5.504 6.000 15,132 -0.14(-2.28%)
Jul 25, 2023 5.880 6.140 5.630 6.140 28,666 +0.27(+4.60%)
Jul 24, 2023 5.900 6.070 5.870 5.870 12,025 -0.15(-2.49%)
Jul 21, 2023 6.310 6.310 6.020 6.020 4,369 -0.13(-2.11%)
Jul 20, 2023 6.320 6.420 6.010 6.150 6,281 -0.16(-2.54%)
Jul 19, 2023 6.620 6.620 6.140 6.310 13,191 -0.14(-2.17%)
Jul 18, 2023 6.050 6.720 5.826 6.450 25,015 +0.45(+7.50%)
Jul 17, 2023 6.610 6.610 5.769 6.000 19,290 -0.63(-9.50%)
Jul 14, 2023 6.860 6.860 6.470 6.630 15,450 -0.09(-1.34%)
Jul 13, 2023 6.810 7.010 6.520 6.720 19,543 -0.32(-4.55%)
Jul 12, 2023 6.700 7.040 6.455 7.040 16,070 +0.15(+2.18%)
Jul 11, 2023 6.610 6.990 6.400 6.890 23,410 +0.12(+1.77%)
Jul 10, 2023 6.570 7.250 6.310 6.770 37,126 +0.27(+4.15%)
Jul 07, 2023 6.380 6.520 6.070 6.500 7,091 +0.50(+8.25%)
Jul 06, 2023 6.340 6.440 6.000 6.005 9,413 -0.39(-6.03%)
Jul 05, 2023 6.290 6.390 6.125 6.390 3,546 -0.01(-0.16%)
Jul 03, 2023 6.560 6.560 5.950 6.400 10,747 +0.32(+5.25%)
Jun 30, 2023 6.010 6.250 5.930 6.081 10,098 +0.01(+0.17%)
Jun 29, 2023 6.270 6.270 5.890 6.070 11,892 +0.07(+1.17%)
Jun 28, 2023 6.340 6.340 5.980 6.000 5,964 -0.24(-3.85%)
Jun 27, 2023 5.850 6.320 5.660 6.240 16,069 +0.24(+4.00%)
Jun 26, 2023 6.120 6.330 5.834 6.000 9,449 -0.24(-3.85%)
Jun 23, 2023 5.760 6.280 5.760 6.240 16,330 +0.05(+0.81%)
Jun 22, 2023 6.400 6.430 5.930 6.190 7,978 -0.01(-0.16%)
Jun 21, 2023 5.700 6.369 5.700 6.200 11,639 +0.30(+5.08%)
Jun 20, 2023 6.200 6.330 5.650 5.900 7,207 -0.14(-2.32%)
Jun 16, 2023 6.300 6.300 5.640 6.040 10,928 +0.04(+0.67%)
Jun 15, 2023 6.030 6.030 5.410 6.000 7,803 +1.15(+23.71%)
May 08, 2023 4.720 4.850 4.720 4.850 1,235 -0.02(-0.41%)
May 05, 2023 5.000 5.006 4.720 4.870 5,154 -0.13(-2.60%)
May 04, 2023 5.010 5.069 5.000 5.000 6,108 -0.28(-5.30%)
May 03, 2023 6.170 6.170 5.000 5.280 8,730 -0.33(-5.88%)
May 02, 2023 5.670 5.910 5.100 5.610 22,809 -0.73(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.