Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 24.91 24.91 24.91 24.91 104 +0.19(+0.75%)
Apr 27, 2023 24.72 24.72 24.72 24.72 2 +0.14(+0.55%)
Apr 26, 2023 24.53 24.59 24.53 24.59 223 -0.15(-0.61%)
Apr 25, 2023 24.74 24.74 24.74 24.74 4 -0.10(-0.40%)
Apr 24, 2023 24.84 24.84 24.84 24.84 12 +0.09(+0.36%)
Apr 21, 2023 24.75 24.75 24.75 24.75 104 +0.01(+0.06%)
Apr 20, 2023 24.73 24.73 24.73 24.73 4 -0.06(-0.23%)
Apr 19, 2023 24.79 24.79 24.79 24.79 22 -0.01(-0.05%)
Apr 18, 2023 24.82 24.82 24.81 24.81 133 -0.04(-0.15%)
Apr 17, 2023 24.84 24.84 24.84 24.84 54 +0.00(+0.02%)
Apr 14, 2023 24.84 24.84 24.84 24.84 104 -0.06(-0.23%)
Apr 13, 2023 24.90 24.90 24.90 24.90 30 +0.07(+0.27%)
Apr 12, 2023 24.83 24.83 24.83 24.83 6 +0.00(+0.02%)
Apr 11, 2023 24.82 24.82 24.82 24.82 220 +0.10(+0.40%)
Apr 10, 2023 24.73 24.73 24.73 24.73 33 -0.09(-0.37%)
Apr 06, 2023 24.82 24.82 24.82 24.82 104 +0.05(+0.20%)
Apr 05, 2023 24.77 24.77 24.77 24.77 22 +0.04(+0.15%)
Apr 04, 2023 24.73 24.73 24.73 24.73 8 -0.07(-0.27%)
Apr 03, 2023 24.80 24.80 24.80 24.80 81 +0.06(+0.24%)
Mar 31, 2023 24.65 24.74 24.65 24.74 175 +0.23(+0.93%)
Mar 30, 2023 24.51 24.51 24.51 24.51 0 +0.14(+0.58%)
Mar 29, 2023 24.37 24.37 24.37 24.37 0 +0.17(+0.69%)
Mar 28, 2023 24.15 24.22 24.15 24.20 316 +0.06(+0.25%)
Mar 27, 2023 24.14 24.14 24.14 24.14 9 +0.03(+0.11%)
Mar 24, 2023 24.12 24.12 24.12 24.12 0 +0.10(+0.41%)
Mar 23, 2023 24.02 24.02 24.02 24.02 0 -0.13(-0.52%)
Mar 22, 2023 24.16 24.22 24.14 24.14 760 -0.05(-0.22%)
Mar 21, 2023 24.20 24.20 24.20 24.20 0 +0.16(+0.68%)
Mar 20, 2023 24.03 24.03 24.03 24.03 67 +0.03(+0.11%)
Mar 17, 2023 24.01 24.01 24.01 24.01 105 -0.18(-0.73%)
Mar 16, 2023 24.18 24.18 24.18 24.18 1 +0.16(+0.65%)
Mar 15, 2023 24.03 24.03 24.03 24.03 43 -0.21(-0.87%)
Mar 14, 2023 24.24 24.24 24.24 24.24 72 +0.13(+0.54%)
Mar 13, 2023 23.83 24.11 23.83 24.11 1,796 -0.03(-0.11%)
Mar 10, 2023 24.18 24.21 24.13 24.13 3,316 -0.17(-0.71%)
Mar 09, 2023 24.57 24.57 24.30 24.30 1,631 -0.31(-1.26%)
Mar 08, 2023 24.62 24.62 24.62 24.62 35 -0.05(-0.18%)
Mar 07, 2023 24.66 24.66 24.66 24.66 20 -0.22(-0.90%)
Mar 06, 2023 24.88 24.88 24.88 24.88 0 +0.01(+0.03%)
Mar 03, 2023 24.85 24.88 24.85 24.88 670 +0.27(+1.09%)
Mar 02, 2023 24.61 24.61 24.61 24.61 236 +0.02(+0.07%)
Mar 01, 2023 24.59 24.59 24.59 24.59 19 -0.10(-0.40%)
Feb 28, 2023 24.69 24.69 24.69 24.69 5 -0.07(-0.29%)
Feb 27, 2023 24.76 24.76 24.76 24.76 0 +0.06(+0.25%)
Feb 24, 2023 24.65 24.70 24.65 24.70 174 -0.16(-0.66%)
Feb 23, 2023 24.87 24.87 24.87 24.87 0 +0.19(+0.76%)
Feb 22, 2023 24.68 24.68 24.68 24.68 124 +0.08(+0.31%)
Feb 21, 2023 24.60 24.60 24.60 24.60 5 -0.45(-1.81%)
Feb 17, 2023 24.88 25.06 24.88 25.06 742 +0.04(+0.17%)
Feb 16, 2023 25.08 25.08 25.02 25.02 302 -0.12(-0.49%)
Feb 15, 2023 25.11 25.18 25.11 25.14 1,245 -0.03(-0.13%)
Feb 14, 2023 25.17 25.17 25.17 25.17 47 -0.03(-0.10%)
Feb 13, 2023 25.20 25.20 25.20 25.20 45 +0.13(+0.53%)
Feb 10, 2023 25.07 25.07 25.07 25.07 117 +0.02(+0.07%)
Feb 09, 2023 25.05 25.05 25.05 25.05 50 -0.21(-0.84%)
Feb 08, 2023 25.30 25.30 25.26 25.26 135 -0.13(-0.50%)
Feb 07, 2023 25.25 25.39 25.25 25.39 124 +0.10(+0.40%)
Feb 06, 2023 25.33 25.33 25.29 25.29 877 -0.20(-0.80%)
Feb 03, 2023 25.49 25.49 25.49 25.49 106 -0.22(-0.85%)
Feb 02, 2023 25.80 25.80 25.71 25.71 497 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.