Indicators

Pond Technologies Holdings Inc (TSV: POND )

0.0250 -0.0050 (-16.67%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0450	0.0500	109,000	-0.00(-9.09%)
Apr 27, 2023	0.0600	0.0600	0.0550	0.0550	31,100	+0.00(+0.00%)
Apr 26, 2023	0.0550	0.0550	0.0550	0.0550	30,750	+0.00(+10.00%)
Apr 25, 2023	0.0500	0.0500	0.0500	0.0500	6,500	-0.00(-9.09%)
Apr 24, 2023	0.0550	0.0550	0.0550	0.0550	5,001	+0.00(+10.00%)
Apr 21, 2023	0.0550	0.0550	0.0500	0.0500	15,945	+0.00(+0.00%)
Apr 20, 2023	0.0500	0.0600	0.0500	0.0500	204,900	+0.00(+0.00%)
Apr 19, 2023	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Apr 18, 2023	0.0450	0.0500	0.0450	0.0500	3,000	+0.01(+11.11%)
Apr 17, 2023	0.0450	0.0450	0.0450	0.0450	130,075	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0450	0.0450	239,902	-0.01(-25.00%)
Apr 13, 2023	0.0650	0.0650	0.0600	0.0600	98,000	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Apr 11, 2023	0.0650	0.0650	0.0600	0.0600	21,300	-0.01(-7.69%)
Apr 10, 2023	0.0600	0.0650	0.0600	0.0650	2,000	+0.00(+0.00%)
Apr 06, 2023				0.0650	0	+0.00(+0.00%)
Apr 05, 2023	0.0650	0.0650	0.0600	0.0650	45,000	+0.01(+8.33%)
Apr 04, 2023	0.0600	0.0650	0.0600	0.0600	29,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.