Indicators

Alps Sprott Junior Gold (NY: SGDJ )

33.09 +0.28 (+0.85%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.66	31.82	31.40	31.63	17,615	-0.20(-0.63%)
Apr 27, 2023	31.61	31.85	31.25	31.83	11,262	+0.29(+0.91%)
Apr 26, 2023	32.20	32.20	31.54	31.54	15,230	-0.35(-1.11%)
Apr 25, 2023	32.08	32.08	31.46	31.90	16,366	-0.40(-1.24%)
Apr 24, 2023	32.04	32.30	31.74	32.30	33,903	+0.19(+0.59%)
Apr 21, 2023	32.45	32.47	31.80	32.11	41,096	-0.42(-1.29%)
Apr 20, 2023	32.79	33.14	32.51	32.53	23,071	-0.26(-0.79%)
Apr 19, 2023	32.90	33.09	32.77	32.79	28,307	-0.69(-2.05%)
Apr 18, 2023	33.20	33.86	32.97	33.47	32,405	+0.26(+0.78%)
Apr 17, 2023	33.85	33.85	33.00	33.21	39,297	-1.36(-3.92%)
Apr 14, 2023	34.84	35.30	33.87	34.57	48,260	-0.76(-2.16%)
Apr 13, 2023	34.90	35.67	34.90	35.33	51,285	+1.17(+3.41%)
Apr 12, 2023	34.10	34.44	33.83	34.17	28,575	+0.57(+1.71%)
Apr 11, 2023	32.96	34.06	32.96	33.60	23,405	+0.78(+2.39%)
Apr 10, 2023	32.77	32.85	32.42	32.81	28,816	-0.39(-1.18%)
Apr 06, 2023	33.06	33.41	32.67	33.21	22,003	-0.01(-0.03%)
Apr 05, 2023	33.59	33.87	32.92	33.21	24,167	-0.08(-0.23%)
Apr 04, 2023	32.57	33.49	32.40	33.29	35,435	+0.64(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.