Indicators

Legg Clearbridge Dividend ESG ETF (NQ: YLDE )

46.65 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.20	40.27	40.11	40.22	2,774	+0.40(+1.00%)
Apr 27, 2023	39.52	39.82	39.52	39.82	1,215	+0.71(+1.82%)
Apr 26, 2023	39.31	39.41	39.00	39.10	36,887	-0.24(-0.60%)
Apr 25, 2023	39.58	39.62	39.28	39.34	5,683	-0.47(-1.19%)
Apr 24, 2023	39.60	39.86	39.60	39.81	17,148	+0.10(+0.25%)
Apr 21, 2023	39.72	39.73	39.69	39.71	1,972	+0.01(+0.02%)
Apr 20, 2023	39.60	39.79	39.60	39.70	3,609	-0.12(-0.30%)
Apr 19, 2023	39.62	39.89	39.62	39.82	10,880	-0.02(-0.04%)
Apr 18, 2023	39.78	39.85	39.72	39.84	3,541	+0.05(+0.12%)
Apr 17, 2023	39.69	39.79	39.57	39.79	1,661	+0.18(+0.45%)
Apr 14, 2023	39.74	39.74	39.38	39.61	5,147	-0.07(-0.19%)
Apr 13, 2023	39.52	39.75	39.51	39.68	2,326	+0.43(+1.11%)
Apr 12, 2023	39.38	39.54	39.25	39.25	5,349	-0.10(-0.25%)
Apr 11, 2023	39.43	39.44	39.35	39.35	4,066	+0.13(+0.33%)
Apr 10, 2023	39.12	39.22	39.12	39.22	336	+0.02(+0.06%)
Apr 06, 2023	39.25	39.25	39.20	39.20	538	+0.09(+0.23%)
Apr 05, 2023	39.06	39.13	38.93	39.11	5,856	+0.14(+0.35%)
Apr 04, 2023	38.94	38.98	38.93	38.97	1,356	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.