Indicators

Akoya Biosciences Inc (NQ: AKYA )

3.930 -0.030 (-0.76%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.800	7.200	6.720	6.960	233,085	+0.23(+3.42%)
Apr 27, 2023	6.740	6.870	6.630	6.730	37,620	+0.01(+0.15%)
Apr 26, 2023	6.700	6.880	6.681	6.720	57,186	-0.01(-0.15%)
Apr 25, 2023	7.070	7.130	6.700	6.730	104,667	-0.40(-5.61%)
Apr 24, 2023	7.300	7.360	7.080	7.130	46,037	-0.17(-2.33%)
Apr 21, 2023	7.130	7.320	7.090	7.300	73,377	+0.15(+2.10%)
Apr 20, 2023	7.300	7.340	7.120	7.150	35,485	-0.26(-3.51%)
Apr 19, 2023	7.370	7.430	7.170	7.410	54,952	-0.02(-0.27%)
Apr 18, 2023	7.670	7.670	7.220	7.430	67,730	-0.07(-0.93%)
Apr 17, 2023	7.230	7.880	7.130	7.500	96,741	+0.46(+6.53%)
Apr 14, 2023	7.210	7.440	6.940	7.040	72,642	-0.16(-2.22%)
Apr 13, 2023	6.810	7.320	6.630	7.200	89,906	+0.42(+6.19%)
Apr 12, 2023	7.450	7.450	6.740	6.780	145,887	-0.47(-6.48%)
Apr 11, 2023	7.360	7.408	7.100	7.250	73,758	-0.01(-0.14%)
Apr 10, 2023	7.090	7.370	7.090	7.260	82,125	+0.13(+1.82%)
Apr 06, 2023	7.480	7.480	7.040	7.130	504,910	-0.32(-4.30%)
Apr 05, 2023	7.720	7.720	7.350	7.450	70,950	-0.47(-5.93%)
Apr 04, 2023	8.130	8.165	7.735	7.920	70,948	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.