Indicators

Comsovereign Holding Corp (NQ: COMS )

0.6010 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.760	1.840	1.760	1.790	55,972	+0.02(+1.13%)
Apr 27, 2023	1.730	1.810	1.730	1.770	41,853	-0.03(-1.67%)
Apr 26, 2023	1.780	1.880	1.768	1.800	61,874	+0.03(+1.69%)
Apr 25, 2023	1.810	1.930	1.710	1.770	187,572	+0.02(+1.14%)
Apr 24, 2023	1.810	1.953	1.750	1.750	70,427	-0.10(-5.41%)
Apr 21, 2023	1.920	1.980	1.830	1.850	88,365	-0.10(-5.13%)
Apr 20, 2023	2.010	2.129	1.950	1.950	53,513	-0.06(-2.99%)
Apr 19, 2023	2.070	2.160	1.930	2.010	97,451	-0.15(-6.94%)
Apr 18, 2023	2.200	2.290	2.110	2.160	80,573	-0.03(-1.37%)
Apr 17, 2023	2.190	2.320	2.150	2.190	63,325	-0.06(-2.67%)
Apr 14, 2023	2.280	2.340	2.180	2.250	114,157	-0.03(-1.32%)
Apr 13, 2023	2.360	2.430	2.250	2.280	93,366	-0.06(-2.56%)
Apr 12, 2023	2.300	2.620	2.269	2.340	282,572	+0.01(+0.43%)
Apr 11, 2023	2.260	2.370	2.250	2.330	70,779	+0.09(+4.02%)
Apr 10, 2023	2.200	2.380	2.160	2.240	124,302	+0.01(+0.45%)
Apr 06, 2023	2.200	2.390	2.170	2.230	95,760	+0.01(+0.45%)
Apr 05, 2023	2.200	2.440	2.200	2.220	100,425	+0.00(+0.00%)
Apr 04, 2023	2.280	2.290	2.210	2.220	50,922	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.