Indicators

Epazz Inc (OP: EPAZ )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0072	0.0072	0.0055	0.0064	11,022,044	-0.00(-3.03%)
Apr 27, 2023	0.0073	0.0073	0.0060	0.0066	13,992,791	-0.00(-4.35%)
Apr 26, 2023	0.0067	0.0069	0.0056	0.0069	12,394,780	+0.00(+9.52%)
Apr 25, 2023	0.0072	0.0072	0.0056	0.0063	13,828,355	-0.00(-10.00%)
Apr 24, 2023	0.0075	0.0078	0.0063	0.0070	13,605,927	+0.00(+6.06%)
Apr 21, 2023	0.0075	0.0075	0.0062	0.0066	7,245,261	-0.00(-9.59%)
Apr 20, 2023	0.0070	0.0075	0.0065	0.0073	6,470,448	+0.00(+4.29%)
Apr 19, 2023	0.0072	0.0072	0.0067	0.0070	10,553,913	-0.00(-5.41%)
Apr 18, 2023	0.0077	0.0084	0.0071	0.0074	8,794,591	-0.00(-5.13%)
Apr 17, 2023	0.0075	0.0080	0.0067	0.0078	10,189,993	+0.00(+2.63%)
Apr 14, 2023	0.0080	0.0080	0.0071	0.0076	16,205,698	-0.00(-5.00%)
Apr 13, 2023	0.0089	0.0090	0.0075	0.0080	20,386,180	-0.00(-6.98%)
Apr 12, 2023	0.0109	0.0109	0.0082	0.0086	15,552,780	-0.00(-17.31%)
Apr 11, 2023	0.0120	0.0121	0.0091	0.0104	18,093,466	-0.00(-7.96%)
Apr 10, 2023	0.0115	0.0121	0.0103	0.0113	12,988,436	-0.00(-3.42%)
Apr 06, 2023	0.0118	0.0120	0.0100	0.0117	12,977,357	-0.00(-1.68%)
Apr 05, 2023	0.0122	0.0139	0.0110	0.0119	14,818,966	+0.00(+0.00%)
Apr 04, 2023	0.0119	0.0125	0.0109	0.0119	11,775,382	+0.00(+9.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.