Indicators

AutoZone (NY: AZO )

2,946.81 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2655	2668	2641	2663	107,840	+2.58(+0.10%)
Apr 27, 2023	2636	2664	2630	2661	105,421	+15.90(+0.60%)
Apr 26, 2023	2655	2690	2635	2645	144,015	-33.51(-1.25%)
Apr 25, 2023	2684	2697	2675	2678	109,064	+1.22(+0.05%)
Apr 24, 2023	2676	2690	2673	2677	132,215	-4.29(-0.16%)
Apr 21, 2023	2723	2723	2681	2681	135,410	-20.43(-0.76%)
Apr 20, 2023	2672	2703	2651	2702	139,660	+38.68(+1.45%)
Apr 19, 2023	2672	2686	2644	2663	140,998	-18.49(-0.69%)
Apr 18, 2023	2666	2692	2666	2682	153,380	+16.24(+0.61%)
Apr 17, 2023	2645	2668	2645	2665	139,528	+27.09(+1.03%)
Apr 14, 2023	2620	2643	2616	2638	97,942	+19.67(+0.75%)
Apr 13, 2023	2609	2626	2580	2619	124,633	+19.76(+0.76%)
Apr 12, 2023	2561	2604	2550	2599	168,704	+39.35(+1.54%)
Apr 11, 2023	2553	2570	2540	2560	106,016	+5.10(+0.20%)
Apr 10, 2023	2529	2563	2522	2554	171,293	+23.76(+0.94%)
Apr 06, 2023	2501	2531	2491	2531	142,670	+36.24(+1.45%)
Apr 05, 2023	2502	2512	2488	2494	159,469	-7.61(-0.30%)
Apr 04, 2023	2502	2514	2495	2502	120,747	-9.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.