Indicators

USA Value Factor Ishares Edge MSCI ETF (NY: VLUE )

102.17 -0.33 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.50	91.62	90.50	91.58	357,700	+1.23(+1.36%)
Apr 27, 2023	89.48	90.40	89.12	90.35	409,461	+1.08(+1.21%)
Apr 26, 2023	90.12	90.31	89.09	89.27	359,620	-0.96(-1.06%)
Apr 25, 2023	91.13	91.22	90.19	90.23	551,802	-1.42(-1.55%)
Apr 24, 2023	91.37	91.75	91.28	91.65	270,355	+0.03(+0.03%)
Apr 21, 2023	91.85	91.85	91.16	91.62	654,122	-0.15(-0.16%)
Apr 20, 2023	92.06	92.14	91.44	91.77	681,324	-0.99(-1.07%)
Apr 19, 2023	92.79	92.93	92.45	92.76	649,105	-0.82(-0.88%)
Apr 18, 2023	93.70	93.91	93.22	93.58	327,070	+0.03(+0.03%)
Apr 17, 2023	92.86	93.57	92.86	93.55	416,456	+0.48(+0.52%)
Apr 14, 2023	93.19	93.84	92.53	93.07	355,443	-0.10(-0.11%)
Apr 13, 2023	92.93	93.42	92.27	93.17	350,034	+0.37(+0.40%)
Apr 12, 2023	93.87	94.05	92.67	92.80	359,522	-0.65(-0.70%)
Apr 11, 2023	93.14	93.81	93.14	93.45	323,011	+0.53(+0.56%)
Apr 10, 2023	91.74	92.92	91.74	92.92	472,981	+0.95(+1.04%)
Apr 06, 2023	91.80	92.28	91.71	91.97	207,163	-0.05(-0.05%)
Apr 05, 2023	91.65	92.05	91.46	92.02	333,235	-0.06(-0.07%)
Apr 04, 2023	93.36	93.41	91.60	92.08	319,713	-1.06(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.