Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.37 +0.73 (+6.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.40	11.45	11.30	11.32	32,726	-0.03(-0.26%)
Apr 27, 2023	11.08	11.35	10.77	11.35	27,329	+0.12(+1.07%)
Apr 26, 2023	11.50	11.50	11.17	11.23	36,174	-0.09(-0.80%)
Apr 25, 2023	11.19	11.32	11.09	11.32	41,178	-0.01(-0.09%)
Apr 24, 2023	11.23	11.37	11.16	11.33	84,425	+0.05(+0.44%)
Apr 21, 2023	11.31	11.40	11.13	11.28	58,325	-0.13(-1.14%)
Apr 20, 2023	11.37	11.60	11.37	11.41	36,016	-0.05(-0.44%)
Apr 19, 2023	11.51	11.60	11.31	11.46	92,712	-0.24(-2.05%)
Apr 18, 2023	11.78	11.91	11.60	11.70	80,557	+0.02(+0.17%)
Apr 17, 2023	12.05	12.05	11.58	11.68	378,848	-0.34(-2.83%)
Apr 14, 2023	12.40	12.40	11.85	12.02	119,978	-0.38(-3.06%)
Apr 13, 2023	12.33	12.53	12.28	12.40	128,362	+0.32(+2.65%)
Apr 12, 2023	12.06	12.23	11.90	12.08	91,414	+0.11(+0.92%)
Apr 11, 2023	11.83	12.10	11.80	11.97	129,950	+0.17(+1.44%)
Apr 10, 2023	11.92	11.92	11.67	11.80	59,509	-0.11(-0.92%)
Apr 06, 2023	11.85	11.93	11.63	11.91	84,218	+0.07(+0.59%)
Apr 05, 2023	12.02	12.07	11.75	11.84	83,108	-0.13(-1.09%)
Apr 04, 2023	11.73	12.02	11.56	11.97	140,278	+0.37(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.