Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 1,080 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,281 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 4,945 +0.00(+0.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 787 +0.00(+0.00%)
Apr 22, 2022 0.1000 66 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.1000 0.1000 516 +0.00(+0.00%)
Apr 20, 2022 0.1000 0.1000 0.1000 0.1000 201 +0.00(+0.00%)
Apr 18, 2022 0.1000 66 -0.00(-1.96%)
Apr 12, 2022 0.1020 0 +0.00(+2.00%)
Apr 11, 2022 0.1000 0.1000 0.1000 0.1000 16,280 +0.00(+0.00%)
Apr 08, 2022 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Apr 06, 2022 0.1000 64 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.1000 0.1000 1,015 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 533 +0.00(+0.00%)
Mar 29, 2022 0.1000 0 +0.00(+0.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 493 +0.00(+0.00%)
Mar 25, 2022 0.1000 0.1000 0.1000 0.1000 2,322 +0.00(+0.00%)
Mar 24, 2022 0.1000 0.1000 0.1000 0.1000 1,535 +0.00(+0.00%)
Mar 23, 2022 0.1000 0.1000 0.1000 0.1000 1,913 +0.00(+0.00%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 401 +0.00(+0.00%)
Mar 18, 2022 0.1000 66 +0.00(+0.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 320 +0.00(+0.00%)
Mar 14, 2022 0.1000 11 +0.00(+0.00%)
Mar 10, 2022 0.1000 49 +0.00(+0.00%)
Mar 09, 2022 0.1000 0.1000 0.1000 0.1000 780 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1000 0.1000 0.1000 18,650 +0.00(+0.00%)
Mar 07, 2022 0.1000 0.1000 0.1000 0.1000 1,205 +0.00(+0.00%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 1,325 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 383 +0.00(+0.00%)
Mar 02, 2022 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Mar 01, 2022 0.1000 0.1000 0.1000 0.1000 20,302 +0.00(+0.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Feb 25, 2022 0.1000 0.1000 0.1000 0.1000 107 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0.1000 0.1000 1,996 +0.00(+0.00%)
Feb 23, 2022 0.1000 0.1100 0.1000 0.1000 4,350 +0.00(+0.00%)
Feb 22, 2022 0.1000 0.1100 0.1000 0.1000 6,933 +0.00(+0.00%)
Feb 18, 2022 0.1000 0 +0.00(+0.00%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 5,823 +0.00(+0.00%)
Feb 16, 2022 0.1000 0.1000 0.1000 0.1000 3,133 -0.05(-33.33%)
Feb 11, 2022 0.1500 0 +0.00(+0.00%)
Feb 10, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
Feb 09, 2022 0.1500 0.1500 0.1500 0.1500 635 +0.03(+25.00%)
Feb 08, 2022 0.1200 0.1200 0.1200 0.1200 602 +0.01(+9.09%)
Feb 07, 2022 0.1000 0.1100 0.1000 0.1100 1,859 +0.01(+10.00%)
Feb 04, 2022 0.1000 0.1000 0.1000 0.1000 9,716 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 1,650 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.