Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 71.05 71.45 68.82 69.07 43,203,044 -1.82(-2.57%)
Apr 28, 2022 69.26 71.47 67.90 70.89 47,572,064 +2.09(+3.03%)
Apr 27, 2022 68.24 69.48 67.02 68.80 48,486,640 +0.99(+1.46%)
Apr 26, 2022 68.23 69.67 67.64 67.81 48,503,016 +0.09(+0.14%)
Apr 25, 2022 67.83 68.08 65.26 67.72 60,383,688 -2.32(-3.31%)
Apr 22, 2022 71.51 72.53 70.00 70.04 38,904,320 -1.76(-2.45%)
Apr 21, 2022 74.59 74.92 71.52 71.79 35,440,580 -2.35(-3.17%)
Apr 20, 2022 74.05 74.54 73.34 74.14 28,327,442 +0.28(+0.39%)
Apr 19, 2022 74.08 74.81 73.43 73.86 24,872,708 -0.61(-0.81%)
Apr 18, 2022 74.00 74.91 73.54 74.47 33,135,084 +1.08(+1.47%)
Apr 14, 2022 72.80 73.97 72.69 73.39 28,217,408 +0.24(+0.33%)
Apr 13, 2022 72.96 73.35 71.75 73.15 26,814,544 +1.08(+1.49%)
Apr 12, 2022 72.33 73.39 71.93 72.08 34,774,492 +1.18(+1.66%)
Apr 11, 2022 72.32 72.33 70.74 70.90 28,533,958 -2.20(-3.01%)
Apr 08, 2022 71.33 73.30 71.33 73.10 29,064,260 +1.96(+2.75%)
Apr 07, 2022 70.55 71.38 69.25 71.14 29,425,488 +0.92(+1.31%)
Apr 06, 2022 70.57 71.20 69.83 70.22 34,963,812 +0.41(+0.59%)
Apr 05, 2022 71.05 72.14 69.72 69.81 29,667,650 -1.11(-1.57%)
Apr 04, 2022 71.29 71.52 70.16 70.92 25,015,228 +0.09(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.