Indicators

Energy Select Sector SPDR (NY: XLE )

88.96 +1.05 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.05	71.45	68.82	69.07	43,203,044	-1.82(-2.57%)
Apr 28, 2022	69.26	71.47	67.90	70.89	47,572,064	+2.09(+3.03%)
Apr 27, 2022	68.24	69.48	67.02	68.80	48,486,640	+0.99(+1.46%)
Apr 26, 2022	68.23	69.67	67.64	67.81	48,503,016	+0.09(+0.14%)
Apr 25, 2022	67.83	68.08	65.26	67.72	60,383,688	-2.32(-3.31%)
Apr 22, 2022	71.51	72.53	70.00	70.04	38,904,320	-1.76(-2.45%)
Apr 21, 2022	74.59	74.92	71.52	71.79	35,440,580	-2.35(-3.17%)
Apr 20, 2022	74.05	74.54	73.34	74.14	28,327,442	+0.28(+0.39%)
Apr 19, 2022	74.08	74.81	73.43	73.86	24,872,708	-0.61(-0.81%)
Apr 18, 2022	74.00	74.91	73.54	74.47	33,135,084	+1.08(+1.47%)
Apr 14, 2022	72.80	73.97	72.69	73.39	28,217,408	+0.24(+0.33%)
Apr 13, 2022	72.96	73.35	71.75	73.15	26,814,544	+1.08(+1.49%)
Apr 12, 2022	72.33	73.39	71.93	72.08	34,774,492	+1.18(+1.66%)
Apr 11, 2022	72.32	72.33	70.74	70.90	28,533,958	-2.20(-3.01%)
Apr 08, 2022	71.33	73.30	71.33	73.10	29,064,260	+1.96(+2.75%)
Apr 07, 2022	70.55	71.38	69.25	71.14	29,425,488	+0.92(+1.31%)
Apr 06, 2022	70.57	71.20	69.83	70.22	34,963,812	+0.41(+0.59%)
Apr 05, 2022	71.05	72.14	69.72	69.81	29,667,650	-1.11(-1.57%)
Apr 04, 2022	71.29	71.52	70.16	70.92	25,015,228	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.