Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

60.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.80	53.20	49.38	49.82	11,836,738	-2.63(-5.02%)
Apr 28, 2022	50.00	53.25	48.14	52.45	13,872,684	+3.06(+6.20%)
Apr 27, 2022	48.59	50.37	46.91	49.39	18,221,738	+1.40(+2.93%)
Apr 26, 2022	48.51	50.65	47.79	47.98	7,342,412	+0.03(+0.06%)
Apr 25, 2022	48.00	48.43	44.29	47.96	8,604,894	-3.38(-6.58%)
Apr 22, 2022	53.50	55.03	51.25	51.34	9,926,875	-2.56(-4.74%)
Apr 21, 2022	58.25	58.79	53.53	53.89	7,749,956	-3.68(-6.39%)
Apr 20, 2022	57.49	58.21	56.36	57.57	4,914,760	+0.41(+0.72%)
Apr 19, 2022	57.04	58.63	56.50	57.16	5,250,770	-1.07(-1.83%)
Apr 18, 2022	57.36	58.79	56.69	58.23	5,214,682	+1.78(+3.15%)
Apr 14, 2022	55.59	57.34	55.46	56.45	6,274,489	+0.34(+0.60%)
Apr 13, 2022	55.81	56.41	53.98	56.11	5,928,662	+1.60(+2.94%)
Apr 12, 2022	54.64	56.43	54.27	54.51	7,557,111	+1.74(+3.30%)
Apr 11, 2022	54.82	54.93	52.47	52.77	6,161,525	-3.36(-5.99%)
Apr 08, 2022	53.49	56.39	53.49	56.13	7,112,547	+2.93(+5.51%)
Apr 07, 2022	52.34	53.54	50.41	53.20	6,544,048	+1.39(+2.67%)
Apr 06, 2022	52.36	53.27	51.25	51.81	7,140,874	+0.52(+1.00%)
Apr 05, 2022	52.99	54.71	51.11	51.30	5,842,301	-1.58(-2.99%)
Apr 04, 2022	53.64	53.80	51.76	52.88	4,366,988	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.