Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.900 +0.080 (+1.17%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.6900 0.7230 0.6700 0.6970 36,469 -0.00(-0.06%)
Apr 28, 2022 0.6800 0.7100 0.6610 0.6974 87,933 -0.03(-4.48%)
Apr 27, 2022 0.7100 0.7700 0.6805 0.7301 109,237 +0.03(+4.30%)
Apr 26, 2022 0.7360 0.8010 0.6910 0.7000 244,479 -0.04(-4.93%)
Apr 25, 2022 0.7888 0.9100 0.7190 0.7363 1,098,569 -0.03(-3.69%)
Apr 22, 2022 0.7875 0.7900 0.7350 0.7645 70,603 -0.02(-2.59%)
Apr 21, 2022 0.7900 0.8000 0.7500 0.7848 133,044 -0.01(-0.91%)
Apr 20, 2022 0.8100 0.8395 0.7520 0.7920 136,963 -0.01(-1.75%)
Apr 19, 2022 0.8000 0.8401 0.8001 0.8061 111,200 -0.01(-1.33%)
Apr 18, 2022 0.8998 0.8998 0.8030 0.8170 353,966 -0.06(-7.13%)
Apr 14, 2022 0.8790 0.8900 0.8438 0.8797 238,886 +0.02(+2.28%)
Apr 13, 2022 0.8900 0.9034 0.8373 0.8601 280,382 -0.05(-4.99%)
Apr 12, 2022 0.8900 0.9455 0.8600 0.9053 400,524 +0.03(+2.87%)
Apr 11, 2022 0.8950 0.9800 0.8554 0.8800 1,121,909 +0.01(+1.03%)
Apr 08, 2022 0.9001 0.9201 0.8500 0.8710 231,373 -0.03(-3.30%)
Apr 07, 2022 0.9000 0.9200 0.8762 0.9007 78,316 +0.01(+0.63%)
Apr 06, 2022 0.9200 0.9200 0.8750 0.8951 128,574 +0.01(+1.60%)
Apr 05, 2022 0.8990 0.9300 0.8799 0.8810 155,261 -0.01(-1.59%)
Apr 04, 2022 0.9300 0.9502 0.8738 0.8952 229,837 -0.04(-4.77%)
Apr 01, 2022 0.9600 0.9660 0.9350 0.9400 30,298 -0.02(-1.73%)
Mar 31, 2022 0.9589 0.9800 0.9140 0.9565 175,535 -0.00(-0.33%)
Mar 30, 2022 0.9891 0.9891 0.9390 0.9597 88,878 +0.02(+2.17%)
Mar 29, 2022 0.9500 0.9898 0.9393 0.9393 146,944 -0.03(-3.33%)
Mar 28, 2022 0.9800 1.000 0.9600 0.9717 67,403 -0.04(-3.79%)
Mar 25, 2022 1.020 1.020 0.9600 1.010 87,251 -0.01(-0.98%)
Mar 24, 2022 1.040 1.040 0.9700 1.020 164,618 +0.00(+0.00%)
Mar 23, 2022 1.000 1.030 0.9951 1.020 88,537 +0.01(+0.99%)
Mar 22, 2022 1.030 1.050 0.9750 1.010 94,885 +0.01(+1.00%)
Mar 21, 2022 0.9900 1.110 0.9500 1.000 448,602 +0.06(+6.16%)
Mar 18, 2022 1.020 1.030 0.9400 0.9420 374,619 -0.06(-5.80%)
Mar 17, 2022 1.020 1.070 0.9969 1.000 46,140 +0.00(+0.32%)
Mar 16, 2022 0.9900 1.030 0.9748 0.9968 37,849 +0.02(+2.34%)
Mar 15, 2022 1.010 1.030 0.9592 0.9740 81,028 +0.01(+0.59%)
Mar 14, 2022 1.014 1.050 0.9651 0.9683 69,845 -0.07(-6.89%)
Mar 11, 2022 1.040 1.070 1.000 1.040 135,522 +0.00(+0.00%)
Mar 10, 2022 0.9700 1.070 0.9100 1.040 150,652 +0.07(+6.75%)
Mar 09, 2022 0.8998 1.049 0.8631 0.9742 271,833 +0.08(+8.84%)
Mar 08, 2022 0.9000 0.9280 0.8649 0.8951 99,515 +0.00(+0.46%)
Mar 07, 2022 0.8800 0.9300 0.8626 0.8910 169,845 -0.05(-4.81%)
Mar 04, 2022 0.9554 0.9800 0.9200 0.9360 50,724 -0.05(-4.97%)
Mar 03, 2022 1.040 1.040 0.9408 0.9850 54,846 -0.00(-0.06%)
Mar 02, 2022 0.9700 0.9880 0.9250 0.9856 155,488 +0.02(+1.59%)
Mar 01, 2022 1.020 1.040 0.9702 0.9702 95,448 -0.05(-4.88%)
Feb 28, 2022 1.000 1.040 0.9790 1.020 48,808 +0.02(+2.00%)
Feb 25, 2022 1.000 1.030 0.9521 1.000 61,215 +0.01(+0.93%)
Feb 24, 2022 0.9500 1.010 0.9500 0.9908 60,876 -0.01(-0.92%)
Feb 23, 2022 1.013 1.040 0.9913 1.000 17,835 -0.03(-2.91%)
Feb 22, 2022 1.050 1.050 1.010 1.030 25,744 -0.03(-2.83%)
Feb 18, 2022 1.060 0 -0.01(-0.93%)
Feb 17, 2022 1.090 1.133 1.050 1.070 126,275 -0.04(-3.60%)
Feb 16, 2022 1.160 1.170 1.100 1.110 151,184 -0.07(-5.93%)
Feb 15, 2022 1.160 1.220 1.140 1.180 199,991 +0.02(+1.72%)
Feb 14, 2022 1.160 1.200 1.140 1.160 56,579 -0.01(-0.85%)
Feb 11, 2022 1.170 1.216 1.144 1.170 31,736 -0.02(-1.68%)
Feb 10, 2022 1.225 1.260 1.181 1.190 88,787 -0.03(-2.46%)
Feb 09, 2022 1.250 1.280 1.220 1.220 55,664 -0.04(-3.17%)
Feb 08, 2022 1.290 1.290 1.210 1.260 40,035 +0.00(+0.00%)
Feb 07, 2022 1.190 1.265 1.190 1.260 56,231 +0.05(+4.13%)
Feb 04, 2022 1.170 1.216 1.170 1.210 69,493 +0.03(+2.54%)
Feb 03, 2022 1.140 1.200 1.180 125,832 +0.01(+0.85%)
Feb 02, 2022 1.110 1.170 1.010 1.170 190,829 +0.03(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.