Indicators

Muni Bond ETF SPDR (NY: TFI )

45.87 -0.21 (-0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.88	43.97	43.87	43.90	1,961,743	-0.09(-0.19%)
Apr 28, 2022	44.03	44.03	43.86	43.98	2,500,528	-0.07(-0.15%)
Apr 27, 2022	43.94	44.06	43.93	44.05	2,352,144	+0.05(+0.11%)
Apr 26, 2022	44.02	44.04	43.96	44.00	3,172,759	-0.01(-0.02%)
Apr 25, 2022	44.12	44.12	43.95	44.01	18,293,886	-0.08(-0.17%)
Apr 22, 2022	43.99	44.10	43.95	44.09	2,276,909	+0.02(+0.04%)
Apr 21, 2022	44.21	44.31	43.99	44.07	4,402,743	-0.19(-0.43%)
Apr 20, 2022	44.20	44.33	44.19	44.26	2,787,447	+0.06(+0.13%)
Apr 19, 2022	44.36	44.45	44.18	44.20	4,603,986	-0.25(-0.56%)
Apr 18, 2022	44.55	44.64	44.38	44.45	5,972,161	-0.11(-0.26%)
Apr 14, 2022	44.80	44.80	44.53	44.56	4,590,246	-0.25(-0.55%)
Apr 13, 2022	44.82	44.86	44.74	44.81	2,815,106	+0.01(+0.02%)
Apr 12, 2022	44.97	44.99	44.73	44.80	3,390,487	-0.13(-0.30%)
Apr 11, 2022	45.12	45.12	44.93	44.93	4,062,135	-0.18(-0.40%)
Apr 08, 2022	45.07	45.12	45.05	45.12	2,532,201	-0.09(-0.19%)
Apr 07, 2022	45.32	45.32	45.11	45.20	2,030,811	-0.16(-0.36%)
Apr 06, 2022	45.32	45.46	45.26	45.36	1,403,059	-0.16(-0.36%)
Apr 05, 2022	45.68	45.68	45.45	45.52	1,784,193	-0.14(-0.31%)
Apr 04, 2022	45.68	45.71	45.55	45.67	2,872,923	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.