Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.050	4.080	3.870	3.880	892,603	-0.13(-3.24%)
Apr 28, 2022	3.880	4.020	3.800	4.010	339,781	+0.16(+4.16%)
Apr 27, 2022	3.990	4.030	3.850	3.850	332,878	-0.08(-2.04%)
Apr 26, 2022	4.150	4.150	3.930	3.930	303,129	-0.19(-4.61%)
Apr 25, 2022	4.250	4.290	4.020	4.120	427,989	-0.27(-6.15%)
Apr 22, 2022	4.430	4.520	4.340	4.390	481,539	-0.09(-2.01%)
Apr 21, 2022	4.620	4.640	4.440	4.480	424,371	-0.23(-4.88%)
Apr 20, 2022	4.650	4.710	4.580	4.710	218,992	+0.03(+0.64%)
Apr 19, 2022	4.850	4.850	4.660	4.680	317,549	-0.19(-3.90%)
Apr 18, 2022	4.960	5.010	4.870	4.870	435,415	-0.01(-0.20%)
Apr 14, 2022				4.880	0	+0.05(+1.04%)
Apr 13, 2022	4.830	4.920	4.800	4.830	248,538	+0.08(+1.68%)
Apr 12, 2022	4.760	4.840	4.690	4.750	299,583	+0.06(+1.28%)
Apr 11, 2022	4.770	4.820	4.630	4.690	258,441	+0.02(+0.43%)
Apr 08, 2022	4.550	4.730	4.550	4.670	400,096	+0.12(+2.64%)
Apr 07, 2022	4.480	4.630	4.470	4.550	258,494	+0.07(+1.56%)
Apr 06, 2022	4.520	4.560	4.400	4.480	321,220	-0.03(-0.67%)
Apr 05, 2022	4.670	4.780	4.500	4.510	359,790	-0.13(-2.80%)
Apr 04, 2022	4.660	4.740	4.560	4.640	287,305	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.