Indicators

Amalgamated Financial Corp (NQ: AMAL )

25.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.32	17.39	16.82	16.86	45,527	-0.58(-3.35%)
Apr 28, 2022	17.25	17.73	16.76	17.45	184,247	+0.81(+4.90%)
Apr 27, 2022	16.84	17.00	16.63	16.63	27,886	-0.30(-1.76%)
Apr 26, 2022	16.84	17.10	16.65	16.93	34,108	-0.13(-0.79%)
Apr 25, 2022	16.91	17.07	16.50	17.06	53,029	+0.02(+0.11%)
Apr 22, 2022	17.04	17.20	17.02	17.04	36,824	-0.19(-1.11%)
Apr 21, 2022	17.46	17.47	17.23	17.23	46,117	-0.10(-0.55%)
Apr 20, 2022	17.54	17.54	17.26	17.33	135,362	-0.11(-0.60%)
Apr 19, 2022	17.36	17.45	17.22	17.44	24,350	+0.23(+1.34%)
Apr 18, 2022	17.14	17.39	17.13	17.21	24,512	+0.08(+0.45%)
Apr 14, 2022	17.08	17.19	17.06	17.13	42,147	+0.10(+0.56%)
Apr 13, 2022	16.93	17.06	16.73	17.03	13,532	+0.03(+0.17%)
Apr 12, 2022	16.93	17.36	16.92	17.00	45,828	+0.18(+1.08%)
Apr 11, 2022	16.53	17.18	16.38	16.82	94,819	+0.35(+2.12%)
Apr 08, 2022	16.39	16.85	16.33	16.47	50,868	+0.05(+0.32%)
Apr 07, 2022	17.03	17.03	16.38	16.42	25,789	-0.50(-2.95%)
Apr 06, 2022	17.28	17.28	16.87	16.92	26,522	-0.33(-1.89%)
Apr 05, 2022	17.00	17.49	16.98	17.24	39,656	+0.35(+2.10%)
Apr 04, 2022	17.15	17.15	16.79	16.89	46,907	-0.21(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.