Indicators

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0188 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1075	0.1200	0.1075	0.1100	28,158	-0.00(-2.65%)
Apr 28, 2022	0.1100	0.1217	0.1100	0.1130	177,686	-0.01(-7.00%)
Apr 27, 2022	0.1143	0.1258	0.1143	0.1215	38,814	-0.00(-0.74%)
Apr 26, 2022	0.1133	0.1300	0.1133	0.1224	32,603	-0.01(-5.70%)
Apr 25, 2022	0.1100	0.1298	0.1100	0.1298	221,867	+0.02(+16.00%)
Apr 22, 2022	0.1183	0.1194	0.1103	0.1119	76,713	-0.01(-5.97%)
Apr 21, 2022	0.1202	0.1290	0.1180	0.1190	223,909	-0.00(-0.83%)
Apr 20, 2022	0.1080	0.1259	0.1080	0.1200	25,974	+0.00(+0.00%)
Apr 19, 2022	0.1170	0.1257	0.1170	0.1200	128,738	-0.00(-1.64%)
Apr 18, 2022	0.1184	0.1300	0.1169	0.1220	46,278	+0.00(+0.00%)
Apr 14, 2022	0.1267	0.1286	0.1220	0.1220	102,027	-0.00(-1.93%)
Apr 13, 2022	0.1284	0.1284	0.1220	0.1244	8,573	+0.00(+1.14%)
Apr 12, 2022	0.1200	0.1300	0.1200	0.1230	59,375	-0.01(-5.38%)
Apr 11, 2022	0.1200	0.1300	0.1200	0.1300	40,332	+0.00(+3.26%)
Apr 08, 2022	0.1360	0.1360	0.1250	0.1259	6,167	-0.00(-3.60%)
Apr 07, 2022	0.1300	0.1307	0.1250	0.1306	10,924	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1306	0.1250	0.1306	39,240	+0.00(+1.71%)
Apr 05, 2022	0.1250	0.1328	0.1250	0.1284	35,357	-0.00(-1.98%)
Apr 04, 2022	0.1290	0.1369	0.1150	0.1310	284,443	-0.00(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.