Indicators

United Nat Foods (NY: UNFI )

11.04 +0.48 (+4.55%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.57	44.94	42.52	42.93	487,169	-1.86(-4.15%)
Apr 28, 2022	43.88	45.05	42.85	44.79	443,449	+1.46(+3.37%)
Apr 27, 2022	44.40	45.17	42.74	43.33	748,876	-1.46(-3.26%)
Apr 26, 2022	45.61	47.32	44.59	44.79	1,145,987	-1.43(-3.09%)
Apr 25, 2022	44.41	46.23	43.13	46.22	559,029	+1.31(+2.92%)
Apr 22, 2022	45.89	46.51	44.80	44.91	433,469	-1.26(-2.73%)
Apr 21, 2022	47.24	47.39	46.13	46.17	679,383	-0.37(-0.80%)
Apr 20, 2022	45.00	46.59	44.31	46.54	740,393	+2.08(+4.68%)
Apr 19, 2022	42.68	45.13	42.50	44.46	451,848	+1.85(+4.34%)
Apr 18, 2022	43.96	44.56	42.56	42.61	512,183	-1.65(-3.73%)
Apr 14, 2022	43.56	45.00	43.56	44.26	332,473	+0.71(+1.63%)
Apr 13, 2022	42.46	44.02	42.46	43.55	602,484	+1.17(+2.76%)
Apr 12, 2022	43.00	43.69	42.12	42.38	533,744	-0.38(-0.89%)
Apr 11, 2022	42.16	43.49	41.83	42.76	553,187	+0.45(+1.06%)
Apr 08, 2022	42.12	42.50	41.56	42.31	534,114	+0.62(+1.49%)
Apr 07, 2022	40.91	41.74	40.65	41.69	520,707	+0.93(+2.28%)
Apr 06, 2022	39.89	41.19	39.65	40.76	459,772	+0.48(+1.19%)
Apr 05, 2022	41.63	42.44	40.11	40.28	330,769	-1.54(-3.68%)
Apr 04, 2022	42.13	42.50	41.50	41.82	301,930	-0.57(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.