Indicators

IQ Merger Arbitrage ETF (NY: MNA )

31.06 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.44	31.56	31.39	31.40	43,433	-0.12(-0.38%)
Apr 28, 2022	31.53	31.55	31.42	31.52	113,650	+0.08(+0.25%)
Apr 27, 2022	31.49	31.61	31.40	31.44	131,930	-0.05(-0.16%)
Apr 26, 2022	31.62	31.64	31.47	31.49	50,638	-0.18(-0.56%)
Apr 25, 2022	31.63	31.71	31.55	31.67	36,642	-0.02(-0.06%)
Apr 22, 2022	31.69	31.76	31.50	31.69	73,365	-0.01(-0.03%)
Apr 21, 2022	31.83	31.83	31.65	31.70	90,380	-0.10(-0.31%)
Apr 20, 2022	31.68	31.87	31.68	31.80	43,425	+0.07(+0.22%)
Apr 19, 2022	31.71	31.85	31.71	31.73	149,123	-0.03(-0.09%)
Apr 18, 2022	31.68	31.81	31.65	31.76	73,177	+0.04(+0.14%)
Apr 14, 2022	31.75	31.78	31.67	31.71	44,816	-0.07(-0.23%)
Apr 13, 2022	31.69	31.79	31.69	31.79	107,268	+0.18(+0.56%)
Apr 12, 2022	31.73	31.73	31.60	31.61	49,569	-0.02(-0.06%)
Apr 11, 2022	31.62	31.74	31.60	31.63	57,278	-0.05(-0.16%)
Apr 08, 2022	31.73	31.74	31.50	31.68	52,922	-0.06(-0.19%)
Apr 07, 2022	31.55	31.74	31.55	31.74	99,065	+0.03(+0.09%)
Apr 06, 2022	31.53	31.71	31.53	31.71	48,685	-0.03(-0.09%)
Apr 05, 2022	31.50	31.76	31.50	31.74	144,550	+0.13(+0.41%)
Apr 04, 2022	31.65	31.66	31.51	31.61	28,500	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.