Skip to main content

Farmmi Inc (NQ: FAMI )

0.8600 +0.0200 (+2.38%)
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 79.40 91.80 77.08 89.20 1,314,891 +17.60(+24.58%)
Apr 29, 2021 59.94 73.76 59.62 71.60 1,744,120 -86.60(-54.74%)
Apr 28, 2021 161.98 167.20 158.02 158.20 47,518 -16.16(-9.27%)
Apr 27, 2021 196.00 204.00 170.20 174.36 29,484 -21.64(-11.04%)
Apr 26, 2021 190.00 210.00 190.00 196.00 17,326 +1.00(+0.51%)
Apr 23, 2021 188.00 198.00 185.96 195.00 2,895 +7.00(+3.72%)
Apr 22, 2021 186.00 196.00 184.00 188.00 1,429 -2.00(-1.05%)
Apr 21, 2021 176.00 192.00 176.00 190.00 4,422 +1.60(+0.85%)
Apr 20, 2021 198.00 200.00 188.02 188.40 2,650 -13.60(-6.73%)
Apr 19, 2021 192.00 208.00 188.00 202.00 2,335 +6.20(+3.17%)
Apr 16, 2021 206.00 208.00 186.02 195.80 5,143 -14.20(-6.76%)
Apr 15, 2021 218.00 220.00 204.00 210.00 4,254 +0.00(+0.00%)
Apr 14, 2021 206.00 214.00 204.00 210.00 2,612 +4.00(+1.94%)
Apr 13, 2021 206.00 212.00 202.00 206.00 1,892 -2.00(-0.96%)
Apr 12, 2021 214.00 216.00 204.00 208.00 3,093 -8.00(-3.70%)
Apr 09, 2021 216.00 218.00 210.00 216.00 3,128 -4.00(-1.82%)
Apr 08, 2021 222.00 228.00 212.00 220.00 7,106 +6.00(+2.80%)
Apr 07, 2021 228.00 228.00 212.00 214.00 5,471 -12.00(-5.31%)
Apr 06, 2021 232.00 232.00 220.00 226.00 4,226 -4.00(-1.74%)
Apr 05, 2021 224.00 244.00 224.00 230.00 28,370 +4.00(+1.77%)
Apr 01, 2021 220.00 240.00 216.00 226.00 17,759 +8.00(+3.67%)
Mar 31, 2021 210.00 222.00 210.00 218.00 5,802 +4.00(+1.87%)
Mar 30, 2021 208.00 214.00 192.00 214.00 10,540 -2.00(-0.93%)
Mar 29, 2021 220.00 226.00 212.00 216.00 6,824 -8.00(-3.57%)
Mar 26, 2021 218.00 239.00 212.00 224.00 26,547 +4.00(+1.82%)
Mar 25, 2021 210.00 220.00 202.00 220.00 8,681 -2.00(-0.90%)
Mar 24, 2021 232.00 236.00 214.00 222.00 24,609 -8.00(-3.48%)
Mar 23, 2021 230.00 236.00 224.00 230.00 12,863 +2.00(+0.88%)
Mar 22, 2021 230.00 238.00 228.00 228.00 43,734 -52.00(-18.57%)
Mar 19, 2021 276.00 284.00 270.00 280.00 2,368 +4.00(+1.45%)
Mar 18, 2021 278.00 300.00 268.00 276.00 6,477 -4.00(-1.43%)
Mar 17, 2021 270.00 290.00 262.00 280.00 5,795 +0.00(+0.00%)
Mar 16, 2021 294.00 294.00 270.00 280.00 15,032 -28.00(-9.09%)
Mar 15, 2021 386.00 454.00 296.00 308.00 161,234 +18.00(+6.21%)
Mar 12, 2021 272.00 300.00 262.00 290.00 5,137 +20.00(+7.41%)
Mar 11, 2021 264.00 272.00 252.00 270.00 1,244 +18.00(+7.14%)
Mar 10, 2021 254.00 266.00 248.00 252.00 1,060 -2.00(-0.79%)
Mar 09, 2021 236.00 258.00 234.00 254.00 905 +20.00(+8.55%)
Mar 08, 2021 232.00 246.00 228.00 234.00 781 +6.00(+2.63%)
Mar 05, 2021 216.00 230.00 204.00 228.00 1,923 +6.00(+2.70%)
Mar 04, 2021 244.00 246.00 212.00 222.00 2,766 -30.00(-11.90%)
Mar 03, 2021 280.00 280.00 244.00 252.00 1,592 -16.00(-5.97%)
Mar 02, 2021 278.00 296.00 264.00 268.00 1,856 -10.00(-3.60%)
Mar 01, 2021 276.00 282.00 266.00 278.00 1,597 +22.00(+8.59%)
Feb 26, 2021 280.00 292.00 256.00 256.00 2,808 -36.00(-12.33%)
Feb 25, 2021 308.00 308.00 280.00 292.00 3,409 -10.00(-3.31%)
Feb 24, 2021 302.00 316.00 300.00 302.00 1,546 +4.00(+1.34%)
Feb 23, 2021 314.00 316.00 252.00 298.00 4,586 -54.00(-15.34%)
Feb 22, 2021 330.00 384.00 320.00 352.00 7,823 +2.00(+0.57%)
Feb 19, 2021 366.00 376.00 343.34 350.00 2,671 -16.00(-4.37%)
Feb 18, 2021 410.00 426.00 356.00 366.00 7,576 -76.00(-17.19%)
Feb 17, 2021 434.00 494.00 406.00 442.00 17,525 +48.00(+12.18%)
Feb 16, 2021 390.00 408.00 384.00 394.00 12,669 +12.00(+3.14%)
Feb 12, 2021 336.00 416.00 336.00 382.00 16,177 +38.00(+11.05%)
Feb 11, 2021 326.00 366.00 316.00 344.00 7,688 -8.00(-2.27%)
Feb 10, 2021 302.00 410.00 280.00 352.00 35,771 +62.00(+21.38%)
Feb 09, 2021 280.00 290.00 270.00 290.00 5,383 +18.00(+6.62%)
Feb 08, 2021 278.00 288.00 270.00 272.00 6,188 +2.00(+0.74%)
Feb 05, 2021 280.00 280.00 262.00 270.00 5,340 -14.00(-4.93%)
Feb 04, 2021 256.00 292.00 250.00 284.00 11,392 +34.00(+13.60%)
Feb 03, 2021 250.00 258.00 242.00 250.00 1,990 +2.00(+0.81%)
Feb 02, 2021 254.00 258.00 244.00 248.00 2,034 -10.00(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.