Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 26.40 26.40 25.00 26.00 57,755 +0.40(+1.56%)
Apr 29, 2021 27.40 27.40 25.20 25.60 72,640 -1.20(-4.48%)
Apr 28, 2021 26.60 27.20 25.60 26.80 56,048 +0.80(+3.08%)
Apr 27, 2021 28.00 28.00 25.60 26.00 96,699 -0.80(-2.99%)
Apr 26, 2021 25.20 28.00 25.20 26.80 132,059 +2.20(+8.94%)
Apr 23, 2021 24.20 25.22 23.80 24.60 61,770 +0.40(+1.65%)
Apr 22, 2021 25.20 25.80 23.80 24.20 72,785 -0.80(-3.20%)
Apr 21, 2021 22.20 25.40 22.20 25.00 70,688 +1.60(+6.84%)
Apr 20, 2021 23.60 24.00 22.60 23.40 64,509 -0.60(-2.50%)
Apr 19, 2021 24.40 24.40 22.60 24.00 101,147 +0.00(+0.00%)
Apr 16, 2021 25.40 25.40 24.00 24.00 96,040 -1.60(-6.25%)
Apr 15, 2021 27.40 27.80 25.60 25.60 75,520 -1.80(-6.57%)
Apr 14, 2021 26.20 28.00 26.20 27.40 67,336 +1.20(+4.58%)
Apr 13, 2021 27.00 27.00 25.20 26.20 109,356 -0.60(-2.24%)
Apr 12, 2021 28.00 28.40 26.20 26.80 103,153 -1.20(-4.29%)
Apr 09, 2021 29.60 29.80 27.60 28.00 121,295 -1.00(-3.45%)
Apr 08, 2021 30.20 30.40 28.80 29.00 110,890 -1.20(-3.97%)
Apr 07, 2021 31.60 31.60 30.00 30.20 77,580 -1.00(-3.21%)
Apr 06, 2021 32.00 32.40 30.80 31.20 93,138 -0.60(-1.89%)
Apr 05, 2021 33.60 34.00 31.40 31.80 110,069 -2.20(-6.47%)
Apr 01, 2021 33.80 34.40 32.10 34.00 97,865 +0.00(+0.00%)
Mar 31, 2021 32.40 34.00 31.80 34.00 73,357 +1.80(+5.59%)
Mar 30, 2021 31.20 32.40 30.00 32.20 75,118 +1.00(+3.21%)
Mar 29, 2021 33.00 33.20 30.60 31.20 108,139 -2.20(-6.59%)
Mar 26, 2021 33.80 34.00 32.40 33.40 69,225 -0.20(-0.60%)
Mar 25, 2021 32.00 34.60 31.60 33.60 103,021 +0.60(+1.82%)
Mar 24, 2021 35.00 35.20 33.00 33.00 104,897 -2.20(-6.25%)
Mar 23, 2021 35.20 35.60 33.00 35.20 118,252 -0.40(-1.12%)
Mar 22, 2021 35.40 35.80 33.20 35.60 136,535 +0.80(+2.30%)
Mar 19, 2021 36.40 37.20 34.80 34.80 228,290 -1.00(-2.79%)
Mar 18, 2021 37.40 38.00 35.60 35.80 143,791 -2.20(-5.79%)
Mar 17, 2021 36.40 39.60 36.40 38.00 139,353 +0.80(+2.15%)
Mar 16, 2021 39.00 40.40 36.60 37.20 337,755 -6.40(-14.68%)
Mar 15, 2021 45.00 45.20 42.00 43.60 204,715 -0.80(-1.80%)
Mar 12, 2021 42.60 46.00 41.60 44.40 189,020 +1.20(+2.78%)
Mar 11, 2021 40.00 45.80 39.60 43.20 307,731 +4.60(+11.92%)
Mar 10, 2021 42.60 44.80 38.40 38.60 269,291 -0.60(-1.53%)
Mar 09, 2021 37.00 40.80 35.80 39.20 154,118 +3.80(+10.73%)
Mar 08, 2021 35.20 37.00 34.80 35.40 83,670 +0.60(+1.72%)
Mar 05, 2021 34.00 35.00 30.20 34.80 161,615 +0.80(+2.35%)
Mar 04, 2021 37.00 38.40 33.00 34.00 263,608 -3.60(-9.57%)
Mar 03, 2021 36.20 39.60 36.20 37.60 133,025 -0.60(-1.57%)
Mar 02, 2021 40.00 40.60 38.00 38.20 98,250 -1.20(-3.05%)
Mar 01, 2021 39.80 40.20 38.00 39.40 118,368 +1.80(+4.79%)
Feb 26, 2021 37.80 40.20 37.40 37.60 128,775 -1.20(-3.09%)
Feb 25, 2021 40.60 41.20 38.20 38.80 140,290 -2.80(-6.73%)
Feb 24, 2021 40.00 43.20 39.60 41.60 148,753 +3.80(+10.05%)
Feb 23, 2021 37.60 39.60 35.20 37.80 236,387 -3.60(-8.70%)
Feb 22, 2021 43.40 44.40 41.20 41.40 160,564 -1.80(-4.17%)
Feb 19, 2021 44.00 44.80 42.60 43.20 138,925 +0.00(+0.00%)
Feb 18, 2021 44.60 45.60 42.00 43.20 164,410 -1.40(-3.14%)
Feb 17, 2021 46.80 47.00 44.40 44.60 145,554 -1.40(-3.04%)
Feb 16, 2021 49.80 50.40 42.00 46.00 538,398 -4.20(-8.37%)
Feb 12, 2021 51.80 52.00 49.40 50.20 131,530 -2.40(-4.56%)
Feb 11, 2021 52.60 53.20 49.00 52.60 216,567 -0.20(-0.38%)
Feb 10, 2021 57.80 57.80 49.60 52.80 292,006 -2.60(-4.69%)
Feb 09, 2021 53.40 58.80 53.40 55.40 406,861 +3.60(+6.95%)
Feb 08, 2021 47.00 55.80 46.40 51.80 479,555 +5.40(+11.64%)
Feb 05, 2021 48.20 48.40 44.60 46.40 230,280 +0.00(+0.00%)
Feb 04, 2021 47.40 48.00 45.80 46.40 159,927 +0.00(+0.00%)
Feb 03, 2021 43.93 48.00 43.80 46.40 283,213 +3.00(+6.91%)
Feb 02, 2021 43.40 45.80 41.60 43.40 243,447 +0.80(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.