Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandion Therapeutics Inc (NQ: PAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 60.05 60.05 60.05 0 +0.13(+0.22%)
Mar 30, 2021 59.96 60.01 59.91 59.92 278,740 -0.09(-0.15%)
Mar 29, 2021 59.93 60.01 59.93 60.01 142,467 +0.01(+0.02%)
Mar 26, 2021 60.05 60.12 59.96 60.00 149,100 +0.05(+0.08%)
Mar 25, 2021 60.12 60.14 59.94 59.95 100,061 -0.02(-0.03%)
Mar 24, 2021 60.29 60.29 59.90 59.97 780,778 -0.12(-0.20%)
Mar 23, 2021 60.04 60.50 59.91 60.09 209,658 -0.19(-0.32%)
Mar 22, 2021 59.97 60.41 59.87 60.28 155,236 +0.25(+0.42%)
Mar 19, 2021 60.25 60.33 59.85 60.03 1,080,700 +0.13(+0.22%)
Mar 18, 2021 60.22 60.22 59.87 59.90 138,546 -0.05(-0.08%)
Mar 17, 2021 59.91 60.30 59.80 59.95 169,284 +0.00(+0.00%)
Mar 16, 2021 59.92 60.00 59.87 59.95 74,837 -0.05(-0.08%)
Mar 15, 2021 60.00 60.03 59.80 60.00 138,331 -0.03(-0.05%)
Mar 12, 2021 60.04 60.45 59.85 60.03 79,300 -0.01(-0.02%)
Mar 11, 2021 59.91 60.06 59.82 60.04 306,061 +0.01(+0.02%)
Mar 10, 2021 59.91 60.07 59.80 60.03 270,657 +0.07(+0.12%)
Mar 09, 2021 60.05 60.89 59.85 59.96 67,062 +0.07(+0.12%)
Mar 08, 2021 60.01 60.89 59.82 59.89 248,292 +0.00(+0.00%)
Mar 05, 2021 61.45 61.45 59.79 59.89 346,900 -1.60(-2.60%)
Mar 04, 2021 60.56 61.92 59.60 61.49 370,046 -0.14(-0.23%)
Mar 03, 2021 61.10 61.90 60.52 61.63 204,827 +0.40(+0.65%)
Mar 02, 2021 61.73 62.90 60.52 61.23 358,845 +0.04(+0.07%)
Mar 01, 2021 60.20 61.23 59.96 61.19 422,584 +0.99(+1.64%)
Feb 26, 2021 59.65 60.38 59.58 60.20 2,354,800 +0.39(+0.65%)
Feb 25, 2021 59.38 60.71 59.21 59.81 8,079,414 +34.18(+133.36%)
Feb 24, 2021 25.53 26.46 25.31 25.63 198,519 +0.52(+2.07%)
Feb 23, 2021 25.21 27.09 23.67 25.11 336,753 -0.48(-1.88%)
Feb 22, 2021 23.30 27.19 23.00 25.59 491,290 +2.19(+9.36%)
Feb 19, 2021 21.38 23.89 21.38 23.40 166,300 +1.72(+7.93%)
Feb 18, 2021 21.91 22.45 20.85 21.68 86,217 -0.33(-1.50%)
Feb 17, 2021 21.36 22.16 20.24 22.01 181,643 +0.16(+0.73%)
Feb 16, 2021 20.10 22.78 19.85 21.85 228,666 +1.87(+9.36%)
Feb 12, 2021 19.62 20.38 19.50 19.98 169,300 +0.43(+2.20%)
Feb 11, 2021 19.84 20.35 19.13 19.55 95,799 -0.29(-1.46%)
Feb 10, 2021 18.48 20.02 17.90 19.84 205,748 +1.43(+7.77%)
Feb 09, 2021 18.44 19.27 17.81 18.41 162,339 +0.66(+3.72%)
Feb 08, 2021 18.00 18.68 17.47 17.75 60,872 -0.21(-1.17%)
Feb 05, 2021 19.10 19.10 17.57 17.96 71,100 -1.08(-5.67%)
Feb 04, 2021 18.23 19.83 17.53 19.04 50,564 +1.02(+5.66%)
Feb 03, 2021 17.82 18.53 17.49 18.02 93,851 +0.19(+1.07%)
Feb 02, 2021 17.93 18.05 17.61 17.83 95,739 -0.12(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.