Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkmate Pharmaceuticals Inc (NQ: CMPI )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.300 7.350 6.300 7.240 78,700 +0.86(+13.48%)
Apr 29, 2021 6.390 6.570 6.310 6.380 33,545 -0.06(-0.93%)
Apr 28, 2021 6.080 6.680 6.040 6.440 72,660 +0.27(+4.38%)
Apr 27, 2021 6.440 6.556 6.100 6.170 55,750 -0.25(-3.89%)
Apr 26, 2021 6.710 6.876 6.260 6.420 48,331 -0.04(-0.62%)
Apr 23, 2021 6.680 6.830 6.260 6.460 54,700 -0.28(-4.15%)
Apr 22, 2021 6.860 6.860 6.210 6.740 59,152 +0.33(+5.15%)
Apr 21, 2021 6.180 6.490 6.030 6.410 33,695 +0.29(+4.74%)
Apr 20, 2021 6.150 6.190 5.840 6.120 54,268 -0.10(-1.61%)
Apr 19, 2021 6.660 6.910 6.120 6.220 37,047 -0.45(-6.75%)
Apr 16, 2021 7.030 7.045 6.510 6.670 80,800 -0.39(-5.52%)
Apr 15, 2021 7.480 7.685 6.700 7.060 128,706 -0.34(-4.59%)
Apr 14, 2021 7.180 7.480 7.060 7.400 42,489 +0.15(+2.07%)
Apr 13, 2021 8.200 8.400 6.890 7.250 90,266 -1.05(-12.65%)
Apr 12, 2021 10.85 10.85 8.250 8.300 88,776 -2.27(-21.48%)
Apr 09, 2021 10.70 11.00 10.52 10.57 38,000 +0.09(+0.86%)
Apr 08, 2021 11.22 11.86 10.24 10.48 36,221 -0.73(-6.51%)
Apr 07, 2021 11.93 11.97 11.10 11.21 13,636 -0.54(-4.60%)
Apr 06, 2021 11.82 12.10 11.63 11.75 43,480 -0.02(-0.17%)
Apr 05, 2021 11.77 12.49 11.35 11.77 43,794 +0.17(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.