Indicators

Brigadier Gold Limited (OP: BGADF )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1150	0.1200	0.1120	0.1200	81,400	+0.01(+6.57%)
Apr 29, 2021	0.1160	0.1278	0.1100	0.1126	287,556	-0.02(-13.38%)
Apr 28, 2021	0.1275	0.1321	0.1234	0.1300	59,000	+0.00(+0.00%)
Apr 27, 2021	0.1287	0.1310	0.1234	0.1300	91,724	-0.00(-1.22%)
Apr 26, 2021	0.1300	0.1316	0.1214	0.1316	16,333	+0.00(+2.97%)
Apr 23, 2021	0.1340	0.1400	0.1278	0.1278	69,100	-0.01(-4.63%)
Apr 22, 2021	0.1500	0.1500	0.1340	0.1340	2,500	-0.01(-4.29%)
Apr 21, 2021	0.1310	0.1400	0.1278	0.1400	131,582	+0.00(+1.97%)
Apr 20, 2021	0.1375	0.1400	0.1276	0.1373	24,160	+0.01(+7.27%)
Apr 19, 2021	0.1350	0.1400	0.1280	0.1280	17,758	-0.00(-1.54%)
Apr 16, 2021	0.1350	0.1350	0.1300	0.1300	26,500	+0.00(+0.00%)
Apr 15, 2021	0.1400	0.1400	0.1300	0.1300	52,000	-0.01(-6.81%)
Apr 14, 2021	0.1333	0.1395	0.1300	0.1395	45,329	+0.01(+5.20%)
Apr 13, 2021	0.1350	0.1350	0.1315	0.1326	6,200	-0.01(-7.21%)
Apr 12, 2021	0.1315	0.1429	0.1311	0.1429	19,234	+0.01(+5.85%)
Apr 08, 2021		0.1350	0.1350	0.1350	0	+0.00(+3.29%)
Apr 07, 2021	0.1480	0.1480	0.1297	0.1307	19,800	-0.01(-4.60%)
Apr 06, 2021	0.1450	0.1500	0.1351	0.1370	121,600	+0.00(+1.71%)
Apr 05, 2021	0.1423	0.1423	0.1321	0.1347	13,850	-0.01(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.