Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.780 +0.040 (+0.70%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.006 7.015 6.945 6.980 180,535 +0.01(+0.13%)
Apr 29, 2021 7.015 7.032 6.962 6.971 147,172 -0.04(-0.50%)
Apr 28, 2021 7.032 7.050 6.988 7.006 99,135 +0.00(+0.00%)
Apr 27, 2021 7.067 7.111 7.006 7.006 83,638 -0.05(-0.75%)
Apr 26, 2021 7.129 7.173 7.050 7.059 120,098 -0.04(-0.62%)
Apr 23, 2021 7.015 7.112 7.006 7.102 150,426 +0.11(+1.50%)
Apr 22, 2021 7.076 7.076 6.980 6.997 92,264 -0.06(-0.87%)
Apr 21, 2021 7.006 7.063 6.997 7.059 61,272 +0.06(+0.88%)
Apr 20, 2021 7.050 7.059 6.971 6.997 92,148 -0.02(-0.31%)
Apr 19, 2021 7.015 7.085 6.997 7.019 55,780 +0.00(+0.06%)
Apr 16, 2021 7.032 7.044 7.006 7.015 52,575 -0.02(-0.25%)
Apr 15, 2021 7.076 7.076 7.015 7.032 71,280 -0.02(-0.25%)
Apr 14, 2021 7.094 7.102 7.023 7.050 97,444 -0.03(-0.37%)
Apr 13, 2021 7.015 7.085 6.980 7.076 93,253 +0.07(+1.00%)
Apr 12, 2021 7.015 7.032 6.989 7.006 53,338 +0.00(+0.00%)
Apr 09, 2021 6.980 7.006 6.953 7.006 80,014 +0.05(+0.75%)
Apr 08, 2021 6.980 6.989 6.936 6.954 42,361 +0.00(+0.00%)
Apr 07, 2021 6.928 6.963 6.910 6.954 89,302 +0.04(+0.63%)
Apr 06, 2021 6.901 6.936 6.901 6.910 48,498 +0.03(+0.38%)
Apr 05, 2021 6.910 6.936 6.875 6.884 51,963 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.