Skip to main content

Energy Bear -2X Direxion (NY: ERY )

22.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 164.97 168.56 160.06 168.47 110,206 +8.69(+5.44%)
Apr 29, 2021 159.02 163.84 155.81 159.78 104,709 -3.97(-2.42%)
Apr 28, 2021 172.91 173.10 162.14 163.75 97,201 -11.80(-6.72%)
Apr 27, 2021 178.29 180.27 174.32 175.55 81,415 -4.44(-2.47%)
Apr 26, 2021 183.48 183.48 177.25 179.99 73,772 -2.27(-1.24%)
Apr 23, 2021 186.03 187.64 180.74 182.25 65,083 -3.97(-2.13%)
Apr 22, 2021 179.89 186.97 179.80 186.22 81,521 +5.38(+2.98%)
Apr 21, 2021 191.60 192.74 180.37 180.84 75,215 -5.48(-2.94%)
Apr 20, 2021 178.76 189.81 178.57 186.31 90,209 +8.97(+5.06%)
Apr 19, 2021 176.59 180.37 173.28 177.34 62,550 +0.28(+0.16%)
Apr 16, 2021 171.11 178.00 170.54 177.06 60,371 +3.31(+1.90%)
Apr 15, 2021 170.83 175.27 170.64 173.75 62,862 +3.02(+1.77%)
Apr 14, 2021 178.66 178.66 166.29 170.73 94,319 -10.86(-5.98%)
Apr 13, 2021 182.16 184.80 179.33 181.59 49,081 -0.09(-0.05%)
Apr 12, 2021 175.64 182.82 173.19 181.69 60,141 +3.49(+1.96%)
Apr 09, 2021 176.30 180.37 173.57 178.19 56,485 +1.79(+1.02%)
Apr 08, 2021 173.85 180.37 173.85 176.40 114,572 +4.72(+2.75%)
Apr 07, 2021 173.57 174.32 170.35 171.68 68,827 -1.89(-1.09%)
Apr 06, 2021 170.73 173.75 166.11 173.57 90,249 +1.04(+0.60%)
Apr 05, 2021 164.97 174.13 164.97 172.53 96,248 +8.12(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.