Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi Inc (NQ: FAMI )

0.8150 +0.0050 (+0.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 450.00 467.90 436.00 454.00 478 -12.00(-2.58%)
Apr 29, 2019 442.00 468.00 430.00 466.00 653 +24.00(+5.43%)
Apr 26, 2019 442.00 450.00 430.00 442.00 482 +8.00(+1.84%)
Apr 25, 2019 460.00 466.00 432.00 434.00 791 -28.00(-6.06%)
Apr 24, 2019 442.00 476.00 442.00 462.00 605 +20.00(+4.52%)
Apr 23, 2019 450.00 462.00 438.00 442.00 1,579 -2.00(-0.45%)
Apr 22, 2019 456.00 456.00 428.02 444.00 2,182 -2.00(-0.45%)
Apr 18, 2019 418.00 466.00 410.00 446.00 2,274 +24.00(+5.69%)
Apr 17, 2019 406.00 424.00 406.00 422.00 853 +16.00(+3.94%)
Apr 16, 2019 418.00 440.00 396.00 406.00 1,234 -10.00(-2.40%)
Apr 15, 2019 440.00 444.28 412.00 416.00 1,081 -12.00(-2.80%)
Apr 12, 2019 450.00 460.00 402.00 428.00 2,148 -14.00(-3.17%)
Apr 11, 2019 684.00 684.00 390.00 442.00 9,101 -250.00(-36.13%)
Apr 10, 2019 688.00 754.00 670.00 692.00 1,649 +10.00(+1.47%)
Apr 09, 2019 688.00 719.12 682.00 682.00 853 -10.00(-1.45%)
Apr 08, 2019 712.00 713.46 690.00 692.00 806 +2.00(+0.29%)
Apr 05, 2019 690.00 704.00 680.00 690.00 276 +8.00(+1.17%)
Apr 04, 2019 744.00 772.00 678.00 682.00 1,927 -71.00(-9.43%)
Apr 03, 2019 754.00 776.00 750.00 753.00 807 +1.00(+0.13%)
Apr 02, 2019 772.00 774.60 746.00 752.00 794 -24.00(-3.09%)
Apr 01, 2019 886.00 1005 666.00 776.00 5,329 -98.00(-11.21%)
Mar 29, 2019 904.00 912.00 868.00 874.00 774 -4.00(-0.46%)
Mar 28, 2019 878.00 892.00 852.00 878.00 969 +6.00(+0.69%)
Mar 27, 2019 872.00 944.00 860.00 872.00 1,087 +2.00(+0.23%)
Mar 26, 2019 866.00 899.90 866.00 870.00 570 +2.00(+0.23%)
Mar 25, 2019 880.00 896.00 868.00 868.00 767 -26.00(-2.91%)
Mar 22, 2019 870.00 900.00 870.00 894.00 574 +24.00(+2.76%)
Mar 21, 2019 870.00 896.00 866.00 870.00 1,856 -6.00(-0.68%)
Mar 20, 2019 864.00 900.00 864.00 876.00 1,467 +4.00(+0.46%)
Mar 19, 2019 804.00 884.00 804.00 872.00 2,861 +64.00(+7.92%)
Mar 18, 2019 752.00 820.00 748.00 808.00 1,843 +58.00(+7.73%)
Mar 15, 2019 650.00 768.00 628.00 750.00 2,917 +110.00(+17.19%)
Mar 14, 2019 652.00 656.00 618.00 640.00 1,642 +8.00(+1.27%)
Mar 13, 2019 646.00 648.00 604.00 632.00 1,216 -6.00(-0.94%)
Mar 12, 2019 654.00 660.00 630.00 638.00 784 -6.00(-0.93%)
Mar 11, 2019 644.00 694.00 638.00 644.00 813 +2.00(+0.31%)
Mar 08, 2019 642.00 660.00 630.00 642.00 706 -8.00(-1.23%)
Mar 07, 2019 656.00 668.00 636.00 650.00 550 -20.00(-2.99%)
Mar 06, 2019 690.00 742.54 654.00 670.00 869 -26.00(-3.74%)
Mar 05, 2019 674.00 800.00 662.00 696.00 1,436 +32.00(+4.82%)
Mar 04, 2019 660.00 696.00 638.00 664.00 1,102 +14.00(+2.15%)
Mar 01, 2019 636.00 664.00 630.00 650.00 535 +18.00(+2.85%)
Feb 28, 2019 624.00 644.00 608.00 632.00 504 +6.00(+0.96%)
Feb 27, 2019 628.00 638.00 618.02 626.00 263 +6.00(+0.97%)
Feb 26, 2019 608.00 646.00 608.00 620.00 284 +10.00(+1.64%)
Feb 25, 2019 624.00 638.00 610.00 610.00 131 -8.00(-1.29%)
Feb 22, 2019 658.00 658.00 610.00 618.00 242 +16.00(+2.66%)
Feb 21, 2019 610.00 648.00 600.00 602.00 669 -20.00(-3.22%)
Feb 20, 2019 598.00 680.00 598.00 622.00 801 +32.00(+5.42%)
Feb 19, 2019 610.00 618.00 582.00 590.00 226 -14.00(-2.32%)
Feb 15, 2019 562.00 644.00 562.00 604.00 867 +58.00(+10.62%)
Feb 14, 2019 656.00 712.00 536.00 546.00 1,066 -114.00(-17.27%)
Feb 13, 2019 722.00 723.98 656.00 660.00 379 -44.00(-6.25%)
Feb 12, 2019 734.00 738.00 700.00 704.00 176 -16.00(-2.22%)
Feb 11, 2019 748.00 750.00 720.00 720.00 155 -30.00(-4.00%)
Feb 08, 2019 752.00 768.00 728.00 750.00 287 +4.00(+0.54%)
Feb 07, 2019 754.00 774.00 738.00 746.00 455 -8.00(-1.06%)
Feb 06, 2019 762.00 788.00 754.00 754.00 425 -14.00(-1.82%)
Feb 05, 2019 762.00 790.00 756.00 768.00 734 +2.00(+0.26%)
Feb 04, 2019 808.00 842.00 764.00 766.00 563 -36.00(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.