Indicators

Sofi Next 500 ETF (NY: SFYX )

13.63 +0.13 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.550	9.554	9.424	9.479	12,837	-0.02(-0.19%)
Apr 29, 2019	9.573	9.573	9.498	9.498	15,450	+0.01(+0.09%)
Apr 26, 2019	9.517	9.517	9.461	9.489	6,712	+0.07(+0.70%)
Apr 25, 2019	9.404	9.451	9.404	9.423	7,211	-0.08(-0.81%)
Apr 24, 2019	9.564	9.564	9.489	9.500	6,500	+0.02(+0.21%)
Apr 23, 2019	9.361	9.489	9.361	9.480	24,552	+0.11(+1.21%)
Apr 22, 2019	9.386	9.404	9.357	9.366	12,765	-0.05(-0.48%)
Apr 18, 2019	9.573	9.573	9.339	9.411	8,097	+0.04(+0.47%)
Apr 17, 2019	9.423	9.423	9.367	9.367	16,570	-0.08(-0.89%)
Apr 16, 2019	9.488	9.648	9.452	9.452	28,475	+0.00(+0.00%)
Apr 15, 2019	9.592	9.592	9.442	9.451	13,608	-0.02(-0.25%)
Apr 12, 2019	9.517	9.517	9.442	9.475	510,148	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.