Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpt Indl Real Estate (OP: WPTIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.88 12.88 12.88 12.88 650 +0.02(+0.12%)
Apr 26, 2018 12.86 12.86 12.86 0 +0.01(+0.08%)
Apr 25, 2018 12.84 12.85 12.83 12.85 1,000 +0.00(+0.00%)
Apr 24, 2018 12.84 12.85 12.84 12.85 600 +0.06(+0.47%)
Apr 23, 2018 12.79 12.79 12.79 12.79 1,320 +0.04(+0.31%)
Apr 20, 2018 12.75 12.75 12.75 12.75 100 -0.00(-0.03%)
Apr 19, 2018 12.81 12.81 12.64 12.75 4,397 -0.02(-0.17%)
Apr 18, 2018 12.78 12.78 12.78 12.78 2,100 -0.07(-0.58%)
Apr 17, 2018 13.05 13.05 12.73 12.85 4,241 +0.01(+0.08%)
Apr 16, 2018 13.00 13.00 12.84 12.84 1,180 -0.02(-0.16%)
Apr 12, 2018 12.86 12.86 12.86 0 -0.02(-0.17%)
Apr 11, 2018 12.79 12.88 12.79 12.88 400 +0.17(+1.35%)
Apr 10, 2018 12.85 12.85 12.71 12.71 1,475 -0.14(-1.10%)
Apr 09, 2018 12.85 12.85 12.85 12.85 622 +0.00(+0.01%)
Apr 05, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Apr 04, 2018 12.96 12.96 12.85 12.85 18,235 -0.06(-0.43%)
Apr 03, 2018 12.85 12.91 12.85 12.91 17,540 +0.10(+0.81%)
Apr 02, 2018 12.90 12.90 12.80 12.80 15,600 -0.08(-0.61%)
Mar 29, 2018 12.88 12.88 12.88 0 +0.02(+0.16%)
Mar 28, 2018 13.18 13.18 12.86 12.86 1,013 -0.10(-0.74%)
Mar 27, 2018 12.96 12.96 12.82 12.96 3,500 +0.15(+1.17%)
Mar 26, 2018 12.83 12.83 12.81 12.81 10,000 -0.06(-0.43%)
Mar 23, 2018 12.91 12.91 12.86 12.86 977 +0.08(+0.64%)
Mar 22, 2018 12.78 12.78 12.78 12.78 2,075 -0.24(-1.83%)
Mar 20, 2018 13.02 13.02 13.02 0 -0.09(-0.65%)
Mar 19, 2018 13.10 13.10 13.08 13.10 585 +0.07(+0.57%)
Mar 16, 2018 13.18 13.18 13.03 13.03 4,564 +0.03(+0.23%)
Mar 15, 2018 13.00 13.00 13.00 13.00 100 +0.11(+0.85%)
Mar 14, 2018 13.05 13.05 12.89 12.89 1,700 -0.11(-0.87%)
Mar 13, 2018 12.84 13.00 12.84 13.00 350 +0.17(+1.35%)
Mar 12, 2018 12.85 12.85 12.83 12.83 957 +0.00(+0.00%)
Mar 09, 2018 12.66 12.83 12.66 12.83 10,620 +0.03(+0.23%)
Mar 08, 2018 12.81 12.81 12.80 12.80 425 +0.00(+0.00%)
Mar 06, 2018 12.80 12.80 12.80 0 +0.10(+0.79%)
Mar 05, 2018 12.76 12.76 12.64 12.70 2,096 -0.16(-1.24%)
Mar 02, 2018 12.86 12.86 12.79 12.86 73,700 +0.06(+0.47%)
Mar 01, 2018 12.82 12.83 12.80 12.80 3,150 -0.04(-0.32%)
Feb 28, 2018 12.89 12.89 12.84 12.84 1,200 -0.06(-0.44%)
Feb 27, 2018 12.81 12.93 12.80 12.90 3,832 +0.06(+0.45%)
Feb 23, 2018 12.84 12.84 12.84 0 +0.10(+0.78%)
Feb 22, 2018 12.80 12.90 12.70 12.74 9,200 -0.08(-0.64%)
Feb 21, 2018 12.81 12.87 12.81 12.82 2,467 +0.01(+0.09%)
Feb 20, 2018 12.81 12.81 12.81 12.81 200 -0.14(-1.05%)
Feb 16, 2018 12.95 12.95 12.95 0 +0.11(+0.86%)
Feb 14, 2018 12.84 12.84 12.84 0 -0.41(-3.12%)
Feb 13, 2018 13.25 13.25 13.25 13.25 344 +0.26(+1.99%)
Feb 12, 2018 12.68 13.10 12.68 12.99 8,250 +0.26(+2.05%)
Feb 08, 2018 12.73 12.73 12.73 75 -0.12(-0.93%)
Feb 07, 2018 12.85 12.85 12.85 12.85 1,300 -0.20(-1.53%)
Feb 02, 2018 13.05 13.05 13.05 0 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.