Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0700 0.0600 0.0600 97,500 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 03, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 29, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 22, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 20, 2017 0.0700 0.0700 0.0700 0.0700 251,000 -0.00(-6.67%)
Mar 17, 2017 0.0750 0.0750 0.0750 0.0750 76,300 +0.00(+7.14%)
Mar 16, 2017 0.0700 0.0700 0.0650 0.0700 170,300 +0.01(+7.69%)
Mar 14, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2017 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Mar 10, 2017 0.0700 0.0700 0.0600 0.0650 101,000 +0.00(+0.00%)
Mar 09, 2017 0.0650 0.0650 0.0650 0.0650 42,000 -0.01(-7.14%)
Mar 07, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2017 0.0650 0.0700 0.0600 0.0700 104,000 +0.01(+7.69%)
Mar 03, 2017 0.0700 0.0700 0.0650 0.0650 57,500 +0.01(+8.33%)
Mar 02, 2017 0.0700 0.0700 0.0600 0.0600 104,200 -0.01(-14.29%)
Mar 01, 2017 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Feb 28, 2017 0.0700 0.0700 0.0650 0.0650 259,100 -0.01(-13.33%)
Feb 27, 2017 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Feb 24, 2017 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0750 0.0750 13,500 +0.00(+7.14%)
Feb 22, 2017 0.0700 0.0700 0.0700 0.0700 54,060 +0.01(+7.69%)
Feb 21, 2017 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 16, 2017 0.0700 0.0700 0.0650 0.0700 81,000 +0.00(+0.00%)
Feb 14, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Feb 13, 2017 0.0750 0.0750 0.0750 0.0750 32,500 -0.01(-6.25%)
Feb 10, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Feb 09, 2017 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 08, 2017 0.0700 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
Feb 07, 2017 0.0700 0.0750 0.0700 0.0700 65,300 +0.00(+0.00%)
Feb 06, 2017 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.