Indicators

FTSE China Bull 3X Direxion (NY: YINN )

30.00 +1.80 (+6.38%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	361.68	363.50	360.23	362.77	22,630	-0.36(-0.10%)
Apr 27, 2017	364.04	364.04	359.50	363.13	26,885	-5.09(-1.38%)
Apr 26, 2017	368.04	372.02	366.95	368.22	34,319	+1.27(+0.35%)
Apr 25, 2017	367.68	370.04	366.40	366.95	117,716	+13.44(+3.80%)
Apr 24, 2017	354.96	357.32	352.96	353.51	56,617	+5.99(+1.73%)
Apr 21, 2017	345.69	349.06	343.77	347.51	24,556	-3.27(-0.93%)
Apr 20, 2017	348.78	352.42	346.97	350.78	40,658	+13.08(+3.87%)
Apr 19, 2017	343.15	344.42	335.88	337.70	49,031	-6.18(-1.80%)
Apr 18, 2017	343.70	346.06	340.06	343.88	62,054	-18.89(-5.21%)
Apr 17, 2017	358.23	363.13	356.23	362.77	23,602	+5.27(+1.47%)
Apr 13, 2017	362.95	366.58	356.55	357.50	37,039	-2.91(-0.81%)
Apr 12, 2017	362.95	362.95	356.96	360.41	28,569	+1.27(+0.35%)
Apr 11, 2017	359.50	360.05	352.42	359.14	56,098	-5.63(-1.54%)
Apr 10, 2017	364.22	366.22	361.86	364.77	29,612	-5.45(-1.47%)
Apr 07, 2017	368.76	374.40	368.76	370.22	38,044	-0.36(-0.10%)
Apr 06, 2017	371.85	371.85	367.49	370.58	51,763	-4.91(-1.31%)
Apr 05, 2017	378.39	381.48	372.40	375.49	55,558	+2.73(+0.73%)
Apr 04, 2017	370.76	377.12	369.67	372.76	33,741	+1.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.