Indicators

Nature S Sunshine (NQ: NATR )

15.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.707	9.707	9.281	9.565	10,124	-0.19(-1.94%)
Apr 27, 2017	9.613	9.802	9.517	9.755	8,281	+0.14(+1.48%)
Apr 26, 2017	9.518	9.660	9.518	9.613	11,971	+0.24(+2.53%)
Apr 25, 2017	9.707	9.707	9.329	9.376	23,565	-0.28(-2.94%)
Apr 24, 2017	9.707	9.802	9.613	9.660	13,457	+0.19(+2.00%)
Apr 21, 2017	9.471	9.471	9.139	9.471	12,554	+0.00(+0.00%)
Apr 20, 2017	9.376	9.471	9.376	9.471	5,544	+0.24(+2.56%)
Apr 19, 2017	9.281	9.423	9.234	9.234	6,741	-0.05(-0.51%)
Apr 18, 2017	9.376	9.423	9.281	9.281	3,637	-0.14(-1.51%)
Apr 17, 2017	9.092	9.423	8.997	9.423	13,177	+0.43(+4.74%)
Apr 13, 2017	9.329	9.329	8.997	8.997	11,533	-0.19(-2.06%)
Apr 12, 2017	9.471	9.471	9.044	9.187	17,622	-0.24(-2.51%)
Apr 11, 2017	9.376	9.518	9.329	9.423	20,675	+0.00(+0.00%)
Apr 10, 2017	9.471	9.471	9.329	9.423	7,945	-0.05(-0.50%)
Apr 07, 2017	9.423	9.660	9.376	9.471	14,249	+0.05(+0.50%)
Apr 06, 2017	9.376	9.518	9.281	9.423	18,752	+0.19(+2.05%)
Apr 05, 2017	9.660	9.755	9.234	9.234	14,565	-0.33(-3.47%)
Apr 04, 2017	9.281	9.613	9.187	9.565	21,451	+0.28(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.