Indicators

Golden Ocean Gp (NQ: GOGL )

15.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.302	4.403	4.247	4.252	896,286	-0.07(-1.68%)
Apr 27, 2017	4.280	4.364	4.247	4.325	742,141	-0.09(-2.02%)
Apr 26, 2017	4.403	4.447	4.364	4.414	736,575	+0.18(+4.22%)
Apr 25, 2017	4.247	4.330	4.196	4.235	526,886	-0.06(-1.43%)
Apr 24, 2017	4.336	4.381	4.213	4.297	1,129,681	+0.17(+4.05%)
Apr 21, 2017	4.163	4.208	4.101	4.129	907,534	-0.03(-0.80%)
Apr 20, 2017	4.252	4.325	4.051	4.163	2,283,746	-0.03(-0.67%)
Apr 19, 2017	4.414	4.447	4.135	4.191	1,754,013	-0.11(-2.47%)
Apr 18, 2017	4.498	4.537	4.224	4.297	2,768,093	-0.32(-6.89%)
Apr 17, 2017	4.537	4.626	4.537	4.615	426,232	+0.05(+1.10%)
Apr 13, 2017	4.593	4.676	4.520	4.565	687,812	-0.06(-1.21%)
Apr 12, 2017	4.827	4.833	4.581	4.620	976,626	-0.22(-4.50%)
Apr 11, 2017	4.922	4.927	4.754	4.838	761,536	-0.12(-2.47%)
Apr 10, 2017	4.855	5.050	4.821	4.961	1,392,565	+0.11(+2.18%)
Apr 07, 2017	4.777	4.950	4.604	4.855	3,813,322	+0.19(+4.07%)
Apr 06, 2017	4.436	4.827	4.431	4.665	2,854,331	+0.39(+9.00%)
Apr 05, 2017	4.336	4.442	4.263	4.280	962,888	-0.08(-1.79%)
Apr 04, 2017	4.286	4.397	4.247	4.358	707,605	-0.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.