Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

46.12 UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.86	27.86	27.86	27.86	584	-0.21(-0.76%)
Apr 27, 2017	27.97	28.07	27.97	28.07	1,202	+0.13(+0.46%)
Apr 26, 2017	28.05	28.11	27.94	27.94	3,495	-0.04(-0.13%)
Apr 25, 2017	27.81	27.98	27.81	27.98	1,222	+0.25(+0.90%)
Apr 24, 2017	27.82	27.82	27.73	27.73	771	+0.31(+1.14%)
Apr 21, 2017	27.49	27.49	27.33	27.42	3,059	-0.14(-0.52%)
Apr 20, 2017	27.38	27.56	27.32	27.56	4,098	+0.23(+0.85%)
Apr 19, 2017	27.33	27.33	27.33	27.33	190	+0.16(+0.58%)
Apr 18, 2017	27.09	27.17	27.09	27.17	436	+0.08(+0.29%)
Apr 17, 2017	27.09	27.09	27.09	27.09	105	-0.08(-0.29%)
Apr 13, 2017	27.13	27.17	27.13	27.17	1,138	-0.05(-0.18%)
Apr 12, 2017	27.33	27.34	27.18	27.21	4,832	-0.03(-0.12%)
Apr 11, 2017	27.25	27.25	27.25	27.25	324	-0.13(-0.46%)
Apr 10, 2017	27.43	27.48	27.26	27.37	3,011	+0.01(+0.05%)
Apr 07, 2017	27.30	27.38	27.28	27.36	2,510	-0.04(-0.14%)
Apr 06, 2017	27.24	27.40	27.08	27.40	1,145	-0.10(-0.38%)
Apr 05, 2017	27.59	27.59	27.38	27.50	1,777	+0.17(+0.62%)
Apr 04, 2017	27.33	27.33	27.33	27.33	447	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.