Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.09	16.15	15.87	16.01	1,177,569	-0.04(-0.25%)
Apr 27, 2017	16.01	16.17	15.86	16.05	906,299	+0.05(+0.31%)
Apr 26, 2017	16.13	16.22	15.96	16.00	1,149,138	-0.10(-0.62%)
Apr 25, 2017	16.01	16.16	15.89	16.10	1,768,162	+0.27(+1.71%)
Apr 24, 2017	15.77	16.09	15.64	15.83	1,171,959	+0.44(+2.86%)
Apr 21, 2017	15.30	15.44	15.12	15.39	760,649	+0.08(+0.52%)
Apr 20, 2017	15.10	15.44	15.03	15.31	903,328	+0.32(+2.13%)
Apr 19, 2017	15.03	15.25	14.96	14.99	814,484	+0.06(+0.40%)
Apr 18, 2017	14.73	15.06	14.65	14.93	771,745	+0.09(+0.61%)
Apr 17, 2017	14.84	14.96	14.63	14.84	764,135	+0.06(+0.41%)
Apr 13, 2017	15.04	15.16	14.59	14.78	744,859	-0.29(-1.92%)
Apr 12, 2017	15.34	15.37	14.95	15.07	741,460	-0.30(-1.95%)
Apr 11, 2017	15.19	15.43	15.10	15.37	793,117	+0.14(+0.92%)
Apr 10, 2017	15.11	15.44	15.03	15.23	992,754	+0.14(+0.93%)
Apr 07, 2017	15.03	15.19	14.88	15.09	1,035,376	+0.01(+0.07%)
Apr 06, 2017	14.86	15.11	14.81	15.08	965,064	+0.22(+1.48%)
Apr 05, 2017	15.07	15.15	14.77	14.86	1,285,117	-0.02(-0.13%)
Apr 04, 2017	14.65	14.94	14.60	14.88	1,265,051	+0.24(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.