Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.67	41.71	40.34	40.39	8,352,418	-0.46(-1.12%)
Apr 27, 2017	41.02	41.21	39.70	40.84	14,663,147	-0.52(-1.26%)
Apr 26, 2017	41.06	41.86	41.02	41.36	8,999,314	-0.03(-0.06%)
Apr 25, 2017	41.27	41.57	41.12	41.39	9,125,002	+0.24(+0.58%)
Apr 24, 2017	41.57	42.24	41.05	41.15	13,454,473	-0.27(-0.66%)
Apr 21, 2017	41.50	41.95	41.18	41.43	15,073,572	-0.55(-1.32%)
Apr 20, 2017	42.09	42.48	41.88	41.98	7,298,034	+0.23(+0.55%)
Apr 19, 2017	42.90	42.99	41.50	41.75	10,715,797	-0.97(-2.27%)
Apr 18, 2017	42.67	43.09	42.51	42.72	5,343,000	-0.27(-0.63%)
Apr 17, 2017	42.59	43.00	42.46	42.99	5,962,888	+0.40(+0.95%)
Apr 13, 2017	43.30	43.50	42.41	42.59	7,682,208	-0.84(-1.93%)
Apr 12, 2017	44.01	44.22	43.27	43.42	8,358,511	-0.60(-1.36%)
Apr 11, 2017	43.99	44.03	43.21	44.02	7,687,219	+0.04(+0.08%)
Apr 10, 2017	43.96	44.22	43.79	43.99	6,348,161	+0.26(+0.58%)
Apr 07, 2017	44.30	44.45	43.57	43.73	7,056,897	-0.41(-0.94%)
Apr 06, 2017	44.19	44.41	43.89	44.15	6,558,443	+0.26(+0.60%)
Apr 05, 2017	44.23	45.12	43.86	43.88	13,952,232	+0.26(+0.61%)
Apr 04, 2017	43.40	43.74	42.92	43.62	7,144,148	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.