Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.45	13.70	13.37	13.54	11,668,368	+0.16(+1.16%)
Apr 27, 2017	14.08	14.08	13.20	13.38	17,673,950	-0.71(-5.02%)
Apr 26, 2017	13.89	14.12	13.72	14.09	9,442,522	+0.16(+1.18%)
Apr 25, 2017	14.17	14.20	13.67	13.92	14,562,407	-0.46(-3.17%)
Apr 24, 2017	14.34	14.50	14.24	14.38	8,108,094	-0.31(-2.11%)
Apr 21, 2017	14.54	14.77	14.50	14.69	11,503,256	+0.09(+0.60%)
Apr 20, 2017	14.41	14.65	14.29	14.60	9,220,974	+0.16(+1.07%)
Apr 19, 2017	14.73	14.77	14.27	14.45	11,425,875	-0.47(-3.12%)
Apr 18, 2017	14.85	14.91	14.64	14.91	7,395,298	+0.00(+0.00%)
Apr 17, 2017	14.98	15.06	14.86	14.91	3,972,691	-0.01(-0.07%)
Apr 13, 2017	15.14	15.15	14.80	14.92	6,394,877	-0.11(-0.71%)
Apr 12, 2017	14.88	15.06	14.77	15.03	6,335,534	+0.16(+1.11%)
Apr 11, 2017	14.67	15.09	14.59	14.86	9,970,789	+0.40(+2.75%)
Apr 10, 2017	14.29	14.50	14.11	14.47	5,131,315	+0.16(+1.15%)
Apr 07, 2017	14.63	14.66	14.12	14.30	7,652,217	-0.06(-0.41%)
Apr 06, 2017	14.40	14.42	14.19	14.36	5,912,332	-0.04(-0.27%)
Apr 05, 2017	14.27	14.51	14.17	14.40	7,038,269	-0.04(-0.27%)
Apr 04, 2017	14.45	14.47	14.27	14.44	5,160,183	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.