Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bat Group Inc (NQ: )

0.1455 UNCHANGED
Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6600 0.6790 0.6000 0.6540 6,548 -0.03(-3.81%)
Apr 28, 2016 0.5910 0.6799 0.5910 0.6799 13,529 +0.10(+16.92%)
Apr 27, 2016 0.5815 0.5815 0.5800 0.5815 2,692 +0.02(+3.47%)
Apr 26, 2016 0.5760 0.5760 0.5620 0.5620 872 -0.05(-7.87%)
Apr 25, 2016 0.6100 0.6100 0.6100 0.6100 1,124 -0.01(-1.17%)
Apr 22, 2016 0.6600 0.6799 0.5700 0.6172 5,646 -0.03(-5.05%)
Apr 21, 2016 0.6401 0.6523 0.6400 0.6500 9,314 -0.00(-0.41%)
Apr 20, 2016 0.6400 0.6527 0.5508 0.6527 7,127 -0.01(-1.11%)
Apr 19, 2016 0.6800 0.6800 0.5700 0.6600 27,001 +0.02(+3.13%)
Apr 18, 2016 0.5970 0.6500 0.5970 0.6400 6,529 +0.06(+10.34%)
Apr 15, 2016 0.5800 0.5838 0.5600 0.5800 9,441 +0.04(+7.41%)
Apr 14, 2016 0.5300 0.5880 0.5300 0.5400 12,681 -0.02(-3.57%)
Apr 13, 2016 0.5300 0.5600 0.5300 0.5600 5,429 +0.02(+3.90%)
Apr 12, 2016 0.4700 0.5457 0.4600 0.5390 56,390 +0.07(+14.68%)
Apr 11, 2016 0.4300 0.4700 0.4300 0.4700 10,054 +0.06(+14.63%)
Apr 08, 2016 0.4010 0.4100 0.4010 0.4100 2,000 -0.05(-10.87%)
Apr 07, 2016 0.4735 0.4990 0.4500 0.4600 14,910 -0.03(-7.07%)
Apr 06, 2016 0.5100 0.5100 0.4704 0.4950 7,524 -0.03(-4.83%)
Apr 05, 2016 0.3600 0.5500 0.3600 0.5201 86,296 +0.15(+40.53%)
Apr 04, 2016 0.3899 0.4000 0.3510 0.3701 46,462 -0.02(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.