Indicators

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0004	0.0004	0.0003	0.0003	4,869,785	+0.00(+0.00%)
Apr 28, 2016	0.0004	0.0004	0.0003	0.0003	4,430,495	+0.00(+50.00%)
Apr 27, 2016	0.0003	0.0004	0.0002	0.0002	4,721,200	-0.00(-33.33%)
Apr 25, 2016		0.0003	0.0003	0.0003	0	-0.00(-25.00%)
Apr 22, 2016	0.0004	0.0004	0.0003	0.0004	13,642,244	+0.00(+33.33%)
Apr 21, 2016	0.0003	0.0004	0.0003	0.0003	4,107,068	+0.00(+0.00%)
Apr 20, 2016	0.0003	0.0003	0.0003	0.0003	2,799,999	+0.00(+0.00%)
Apr 19, 2016	0.0003	0.0003	0.0003	0.0003	635,000	+0.00(+50.00%)
Apr 18, 2016	0.0002	0.0002	0.0002	0.0002	4,362	+0.00(+0.00%)
Apr 15, 2016	0.0003	0.0003	0.0002	0.0002	1,650,000	-0.00(-20.00%)
Apr 14, 2016	0.0003	0.0003	0.0003	0.0003	883,370	-0.00(-16.67%)
Apr 13, 2016	0.0003	0.0003	0.0002	0.0003	17,139,928	+0.00(+0.00%)
Apr 12, 2016	0.0003	0.0003	0.0002	0.0003	7,050,000	+0.00(+0.00%)
Apr 11, 2016	0.0001	0.0003	0.0001	0.0003	6,779,089	+0.00(+50.00%)
Apr 08, 2016	0.0002	0.0002	0.0002	0.0002	972,680	+0.00(+0.00%)
Apr 07, 2016	0.0002	0.0002	0.0001	0.0002	2,933,720	+0.00(+0.00%)
Apr 06, 2016	0.0002	0.0003	0.0002	0.0002	29,060,296	+0.00(+0.00%)
Apr 05, 2016	0.0002	0.0002	0.0001	0.0002	17,424,350	+0.00(+100.00%)
Apr 04, 2016	0.0001	0.0002	0.0001	0.0001	1,268,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.