Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.96 SEK +0.02 (+0.21%)
Streaming Realtime Price Updated: 1:53 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.347 8.352 8.335 8.337 0 -0.00(-0.01%)
Apr 29, 2015 8.341 8.344 8.333 8.338 0 -0.17(-2.01%)
Apr 28, 2015 8.509 8.516 8.504 8.510 0 -0.10(-1.17%)
Apr 27, 2015 8.602 8.616 8.601 8.610 0 -0.03(-0.32%)
Apr 26, 2015 8.635 8.646 8.633 8.638 0 +0.01(+0.13%)
Apr 24, 2015 8.634 8.679 8.589 8.627 0 -0.01(-0.12%)
Apr 23, 2015 8.634 8.644 8.629 8.637 0 -0.09(-1.09%)
Apr 22, 2015 8.736 8.738 8.727 8.732 0 +0.07(+0.76%)
Apr 21, 2015 8.667 8.669 8.657 8.666 0 -0.04(-0.46%)
Apr 20, 2015 8.703 8.713 8.700 8.707 0 +0.07(+0.78%)
Apr 19, 2015 8.634 8.657 8.633 8.639 0 -0.01(-0.07%)
Apr 17, 2015 8.582 8.664 8.546 8.645 0 +0.06(+0.71%)
Apr 16, 2015 8.582 8.594 8.576 8.584 0 -0.13(-1.55%)
Apr 15, 2015 8.728 8.734 8.711 8.719 0 -0.05(-0.52%)
Apr 14, 2015 8.758 8.768 8.755 8.765 0 -0.05(-0.57%)
Apr 13, 2015 8.818 8.825 8.805 8.815 0 +0.00(+0.01%)
Apr 12, 2015 8.824 8.830 8.806 8.814 0 -0.02(-0.19%)
Apr 10, 2015 8.768 8.839 8.734 8.831 0 +0.07(+0.74%)
Apr 09, 2015 8.768 8.769 8.744 8.766 0 +0.08(+0.96%)
Apr 08, 2015 8.679 8.686 8.672 8.682 0 +0.01(+0.13%)
Apr 07, 2015 8.682 8.682 8.658 8.671 0 +0.11(+1.26%)
Apr 06, 2015 8.558 8.573 8.557 8.563 0 +0.04(+0.47%)
Apr 05, 2015 8.531 8.540 8.517 8.524 0 -0.09(-1.08%)
Apr 03, 2015 8.626 8.641 8.508 8.616 0 -0.02(-0.20%)
Apr 02, 2015 8.626 8.635 8.624 8.634 0 -0.03(-0.32%)
Apr 01, 2015 8.656 8.663 8.654 8.661 0 +0.03(+0.37%)
Mar 31, 2015 8.629 8.633 8.621 8.629 0 +0.03(+0.34%)
Mar 30, 2015 8.599 8.612 8.595 8.600 0 +0.01(+0.10%)
Mar 29, 2015 8.593 8.596 8.585 8.591 0 +0.01(+0.06%)
Mar 27, 2015 8.595 8.645 8.534 8.585 0 -0.01(-0.12%)
Mar 26, 2015 8.595 8.598 8.593 8.596 0 +0.11(+1.26%)
Mar 25, 2015 8.486 8.493 8.485 8.489 0 -0.02(-0.19%)
Mar 24, 2015 8.506 8.507 8.503 8.505 0 +0.00(+0.06%)
Mar 23, 2015 8.490 8.501 8.490 8.500 0 -0.12(-1.35%)
Mar 22, 2015 8.607 8.625 8.606 8.617 0 -0.01(-0.08%)
Mar 20, 2015 8.676 8.698 8.580 8.624 0 -0.05(-0.60%)
Mar 19, 2015 8.676 8.680 8.672 8.675 0 +0.06(+0.67%)
Mar 18, 2015 8.617 8.621 8.610 8.618 0 -0.07(-0.81%)
Mar 17, 2015 8.691 8.691 8.687 8.689 0 +0.04(+0.41%)
Mar 16, 2015 8.658 8.658 8.651 8.653 0 -0.07(-0.84%)
Mar 15, 2015 8.718 8.729 8.715 8.726 0 +0.01(+0.15%)
Mar 13, 2015 8.593 8.735 8.590 8.714 0 +0.12(+1.42%)
Mar 12, 2015 8.593 8.593 8.590 8.592 0 -0.04(-0.41%)
Mar 11, 2015 8.628 8.629 8.620 8.627 0 +0.07(+0.77%)
Mar 10, 2015 8.569 8.569 8.559 8.561 0 +0.07(+0.87%)
Mar 09, 2015 8.487 8.494 8.484 8.487 0 +0.02(+0.24%)
Mar 08, 2015 8.468 8.468 8.462 8.467 0 +0.00(+0.04%)
Mar 06, 2015 8.344 8.502 8.328 8.464 0 +0.12(+1.44%)
Mar 05, 2015 8.344 8.345 8.342 8.344 0 +0.02(+0.23%)
Mar 04, 2015 8.328 8.333 8.324 8.324 0 +0.05(+0.62%)
Mar 03, 2015 8.276 8.278 8.273 8.273 0 -0.07(-0.79%)
Mar 02, 2015 8.340 8.341 8.337 8.339 0 -0.02(-0.22%)
Mar 01, 2015 8.351 8.361 8.350 8.357 0 +0.02(+0.26%)
Feb 27, 2015 8.403 8.408 8.305 8.335 0 -0.06(-0.77%)
Feb 26, 2015 8.403 8.404 8.399 8.400 0 +0.11(+1.33%)
Feb 25, 2015 8.290 8.296 8.290 8.291 0 -0.12(-1.39%)
Feb 24, 2015 8.409 8.411 8.406 8.407 0 -0.01(-0.13%)
Feb 23, 2015 8.419 8.421 8.412 8.418 0 +0.04(+0.45%)
Feb 22, 2015 8.381 8.386 8.373 8.381 0 -0.00(-0.00%)
Feb 20, 2015 8.424 8.452 8.336 8.381 0 -0.04(-0.51%)
Feb 19, 2015 8.424 8.425 8.423 8.424 0 +0.07(+0.82%)
Feb 18, 2015 8.354 8.356 8.353 8.355 0 +0.03(+0.33%)
Feb 17, 2015 8.326 8.333 8.325 8.328 0 -0.10(-1.20%)
Feb 16, 2015 8.426 8.435 8.421 8.429 0 +0.02(+0.18%)
Feb 15, 2015 8.410 8.416 8.410 8.413 0 -0.01(-0.15%)
Feb 13, 2015 8.441 8.447 8.388 8.426 0 -0.01(-0.17%)
Feb 12, 2015 8.441 8.442 8.435 8.441 0 +0.04(+0.52%)
Feb 11, 2015 8.388 8.399 8.374 8.397 0 +0.07(+0.84%)
Feb 10, 2015 8.329 8.331 8.325 8.327 0 -0.03(-0.38%)
Feb 09, 2015 8.366 8.367 8.353 8.359 0 -0.04(-0.44%)
Feb 08, 2015 8.398 8.400 8.387 8.396 0 -0.00(-0.05%)
Feb 06, 2015 8.246 8.414 8.221 8.400 0 +0.15(+1.82%)
Feb 05, 2015 8.246 8.254 8.245 8.250 0 -0.06(-0.72%)
Feb 04, 2015 8.295 8.314 8.294 8.310 0 +0.08(+0.95%)
Feb 03, 2015 8.227 8.233 8.227 8.231 0 -0.08(-1.02%)
Feb 02, 2015 8.317 8.320 8.311 8.316 0 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.