Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.07	11.70	11.07	11.70	483	+0.30(+2.63%)
Apr 29, 2015	11.40	11.40	11.40	11.40	485	-0.39(-3.31%)
Apr 28, 2015	10.95	11.85	10.95	11.79	4,523	+0.45(+4.00%)
Apr 27, 2015	11.40	11.40	11.12	11.34	1,453	-0.30(-2.61%)
Apr 24, 2015	11.71	12.14	11.51	11.64	3,105	-0.46(-3.80%)
Apr 21, 2015	11.60	12.29	11.60	12.10	5	+0.00(+0.00%)
Apr 20, 2015	12.12	12.76	11.20	12.10	8,769	-0.79(-6.13%)
Apr 17, 2015	12.35	12.90	12.35	12.89	1,120	-0.30(-2.27%)
Apr 16, 2015	13.26	13.26	13.15	13.19	3,815	+0.38(+2.97%)
Apr 15, 2015	12.70	12.98	12.70	12.81	1,320	+0.43(+3.47%)
Apr 14, 2015	12.71	12.72	12.09	12.38	6,709	-0.32(-2.52%)
Apr 13, 2015	12.72	12.72	12.70	12.70	1,308	-0.21(-1.63%)
Apr 10, 2015	12.91	12.91	12.91	12.91	389	+0.21(+1.65%)
Apr 09, 2015	12.80	13.10	12.10	12.70	23,375	-0.55(-4.15%)
Apr 08, 2015	12.80	13.25	12.20	13.25	18,178	+0.55(+4.33%)
Apr 07, 2015	12.70	12.70	12.70	12.70	102	+0.57(+4.74%)
Apr 06, 2015	12.02	12.20	12.00	12.12	2,323	-1.04(-7.87%)
Apr 02, 2015	13.20	13.16	13.16	13.16	4,000	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.