Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 26.18 26.39 25.38 25.38 24,105 -0.64(-2.46%)
Apr 29, 2014 25.91 26.04 25.91 26.02 3,157 -1.77(-6.37%)
Apr 09, 2014 27.79 27.79 27.79 25 -2.38(-7.89%)
Apr 07, 2014 30.17 30.17 30.17 0 -0.19(-0.63%)
Apr 04, 2014 30.36 30.36 30.36 30.36 0 +0.22(+0.73%)
Apr 02, 2014 30.14 30.14 30.14 19 +1.31(+4.54%)
Mar 25, 2014 28.83 28.83 28.83 0 +1.40(+5.10%)
Mar 21, 2014 27.43 27.43 27.43 0 -1.50(-5.18%)
Mar 19, 2014 28.93 28.93 28.93 28.93 0 +0.83(+2.95%)
Mar 18, 2014 28.10 28.10 28.10 28.10 834 -1.01(-3.47%)
Mar 17, 2014 29.11 29.11 29.11 29.11 105 +1.11(+3.96%)
Mar 11, 2014 28.00 28.00 28.00 0 +0.89(+3.28%)
Mar 10, 2014 27.11 27.11 27.11 27.11 531 -0.95(-3.39%)
Mar 07, 2014 28.06 28.06 28.06 28.06 0 +0.39(+1.41%)
Mar 06, 2014 27.67 27.67 27.67 27.67 364 -0.06(-0.22%)
Mar 05, 2014 27.36 27.73 27.36 27.73 203 +0.58(+2.14%)
Mar 03, 2014 27.15 27.15 27.15 0 +1.10(+4.22%)
Feb 24, 2014 26.05 26.05 26.05 26.05 86 +0.09(+0.35%)
Feb 19, 2014 25.96 25.96 25.96 0 +2.08(+8.71%)
Feb 13, 2014 23.88 23.88 23.88 23.88 0 +0.68(+2.93%)
Feb 11, 2014 23.20 23.20 23.20 23.20 0 +0.58(+2.56%)
Feb 07, 2014 22.62 22.62 22.62 0 -0.61(-2.63%)
Feb 06, 2014 22.81 23.24 22.81 23.23 1,263 +1.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.